Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.623 3.671 3.600 3.623 2,296,914 +0.02(+0.49%)
Dec 28, 2018 3.588 3.618 3.559 3.606 2,696,421 +0.01(+0.33%)
Dec 27, 2018 3.623 3.641 3.509 3.594 2,311,423 -0.06(-1.77%)
Dec 26, 2018 3.582 3.659 3.576 3.659 1,634,754 +0.08(+2.30%)
Dec 24, 2018 3.559 3.594 3.553 3.576 972,418 -0.01(-0.33%)
Dec 21, 2018 3.588 3.623 3.576 3.588 1,703,432 -0.03(-0.81%)
Dec 20, 2018 3.676 3.691 3.571 3.618 1,972,918 -0.08(-2.23%)
Dec 19, 2018 3.676 3.735 3.665 3.700 1,083,068 +0.01(+0.16%)
Dec 18, 2018 3.729 3.752 3.671 3.694 1,680,656 -0.01(-0.31%)
Dec 17, 2018 3.811 3.834 3.706 3.706 1,340,664 -0.12(-3.20%)
Dec 14, 2018 3.840 3.869 3.828 3.828 816,000 -0.05(-1.20%)
Dec 13, 2018 3.892 3.904 3.863 3.875 1,058,694 -0.01(-0.30%)
Dec 12, 2018 3.904 3.934 3.869 3.887 948,421 -0.02(-0.45%)
Dec 11, 2018 3.939 3.967 3.904 3.904 713,945 -0.02(-0.59%)
Dec 10, 2018 3.945 3.962 3.904 3.927 581,920 -0.02(-0.44%)
Dec 07, 2018 3.939 3.980 3.939 3.945 826,453 +0.01(+0.15%)
Dec 06, 2018 3.916 3.951 3.875 3.939 1,489,794 +0.01(+0.15%)
Dec 04, 2018 3.986 4.015 3.927 3.933 1,293,057 -0.06(-1.61%)
Dec 03, 2018 4.003 4.033 3.980 3.998 790,826 +0.01(+0.29%)
Nov 30, 2018 3.945 3.998 3.945 3.986 922,070 +0.05(+1.19%)
Nov 29, 2018 3.939 3.950 3.933 3.939 322,513 -0.01(-0.15%)
Nov 28, 2018 3.945 3.967 3.922 3.945 744,784 -0.01(-0.29%)
Nov 27, 2018 3.904 3.968 3.898 3.957 1,398,037 +0.05(+1.19%)
Nov 26, 2018 3.881 3.916 3.869 3.910 703,311 +0.05(+1.21%)
Nov 23, 2018 3.875 3.875 3.828 3.863 284,966 -0.01(-0.30%)
Nov 21, 2018 3.875 3.875 3.875 0 +0.03(+0.76%)
Nov 20, 2018 3.852 3.869 3.840 3.846 508,067 -0.02(-0.60%)
Nov 19, 2018 3.869 3.922 3.869 3.869 652,392 +0.00(+0.00%)
Nov 16, 2018 3.875 3.904 3.869 3.869 1,071,977 -0.03(-0.89%)
Nov 15, 2018 3.910 3.910 3.875 3.904 901,687 -0.05(-1.17%)
Nov 14, 2018 3.939 3.956 3.921 3.950 646,213 +0.02(+0.44%)
Nov 13, 2018 3.939 3.956 3.915 3.933 642,282 -0.01(-0.15%)
Nov 12, 2018 3.950 3.956 3.933 3.939 381,248 -0.01(-0.29%)
Nov 09, 2018 3.904 3.950 3.904 3.950 391,050 +0.01(+0.29%)
Nov 08, 2018 3.915 3.939 3.904 3.939 398,988 +0.02(+0.44%)
Nov 07, 2018 3.881 3.927 3.881 3.921 621,486 +0.05(+1.35%)
Nov 06, 2018 3.852 3.881 3.852 3.869 529,476 +0.01(+0.15%)
Nov 05, 2018 3.834 3.875 3.834 3.863 723,432 +0.01(+0.30%)
Nov 02, 2018 3.898 3.910 3.817 3.852 808,515 -0.03(-0.75%)
Nov 01, 2018 3.875 3.904 3.869 3.881 726,843 +0.01(+0.15%)
Oct 31, 2018 3.898 3.915 3.869 3.875 1,036,381 -0.01(-0.15%)
Oct 30, 2018 3.898 3.927 3.875 3.881 877,007 -0.01(-0.15%)
Oct 29, 2018 3.915 3.927 3.871 3.886 484,477 +0.00(+0.00%)
Oct 26, 2018 3.944 3.944 3.852 3.886 554,203 -0.09(-2.33%)
Oct 25, 2018 3.892 3.979 3.892 3.979 551,663 +0.09(+2.23%)
Oct 24, 2018 3.927 3.939 3.892 3.892 847,461 -0.02(-0.44%)
Oct 23, 2018 3.927 3.939 3.886 3.910 1,505,147 -0.05(-1.32%)
Oct 22, 2018 4.026 4.031 3.962 3.962 434,801 -0.07(-1.72%)
Oct 19, 2018 4.020 4.043 4.014 4.031 503,789 +0.01(+0.14%)
Oct 18, 2018 4.014 4.060 3.997 4.026 640,037 +0.01(+0.14%)
Oct 17, 2018 4.043 4.043 3.991 4.020 597,067 -0.02(-0.43%)
Oct 16, 2018 3.922 4.037 3.922 4.037 706,453 +0.12(+3.08%)
Oct 15, 2018 3.910 3.935 3.887 3.916 408,779 +0.01(+0.15%)
Oct 12, 2018 3.957 3.979 3.910 3.910 529,846 -0.02(-0.44%)
Oct 11, 2018 3.968 3.983 3.916 3.928 899,201 -0.03(-0.87%)
Oct 10, 2018 4.043 4.060 3.962 3.962 1,226,020 -0.10(-2.55%)
Oct 09, 2018 4.089 4.089 4.043 4.066 558,404 +0.01(+0.28%)
Oct 08, 2018 4.072 4.072 4.043 4.054 422,198 -0.01(-0.28%)
Oct 05, 2018 4.072 4.089 4.043 4.066 653,134 -0.02(-0.42%)
Oct 04, 2018 4.146 4.158 4.077 4.083 1,121,166 -0.09(-2.07%)
Oct 03, 2018 4.181 4.204 4.169 4.169 357,690 -0.02(-0.41%)
Oct 02, 2018 4.250 4.250 4.169 4.187 679,308 -0.06(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.