Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.484 3.498 3.498 3.498 839,812 +0.01(+0.39%)
Dec 30, 2015 3.480 3.500 3.452 3.484 1,279,436 +0.01(+0.40%)
Dec 29, 2015 3.448 3.489 3.443 3.470 1,015,126 +0.01(+0.26%)
Dec 28, 2015 3.457 3.475 3.434 3.461 701,150 +0.00(+0.00%)
Dec 24, 2015 3.466 3.461 3.461 3.461 286,344 -0.01(-0.26%)
Dec 23, 2015 3.438 3.480 3.438 3.470 848,505 +0.04(+1.20%)
Dec 22, 2015 3.434 3.448 3.415 3.429 736,407 -0.00(-0.13%)
Dec 21, 2015 3.411 3.438 3.402 3.434 791,009 +0.04(+1.08%)
Dec 18, 2015 3.388 3.406 3.379 3.397 865,727 +0.01(+0.27%)
Dec 17, 2015 3.384 3.406 3.365 3.388 1,277,066 +0.00(+0.00%)
Dec 16, 2015 3.324 3.393 3.320 3.388 912,869 +0.07(+2.19%)
Dec 15, 2015 3.274 3.322 3.274 3.315 860,150 +0.04(+1.25%)
Dec 14, 2015 3.311 3.320 3.233 3.274 1,529,319 -0.04(-1.10%)
Dec 11, 2015 3.365 3.374 3.290 3.311 935,343 -0.08(-2.28%)
Dec 10, 2015 3.411 3.438 3.374 3.388 833,405 -0.05(-1.32%)
Dec 09, 2015 3.429 3.452 3.411 3.434 792,192 +0.00(+0.00%)
Dec 08, 2015 3.406 3.438 3.388 3.434 819,577 +0.03(+0.80%)
Dec 07, 2015 3.429 3.443 3.406 3.406 824,469 -0.04(-1.06%)
Dec 04, 2015 3.411 3.456 3.410 3.443 878,520 +0.03(+0.93%)
Dec 03, 2015 3.484 3.484 3.411 3.411 632,546 -0.05(-1.57%)
Dec 02, 2015 3.497 3.506 3.456 3.465 703,344 -0.05(-1.55%)
Dec 01, 2015 3.461 3.520 3.461 3.520 769,433 +0.05(+1.58%)
Nov 30, 2015 3.479 3.511 3.461 3.465 981,322 +0.00(+0.00%)
Nov 27, 2015 3.415 3.465 3.415 3.465 102,135 +0.04(+1.20%)
Nov 25, 2015 3.456 3.424 3.424 3.424 509,041 -0.03(-0.92%)
Nov 24, 2015 3.429 3.459 3.413 3.456 795,651 +0.00(+0.13%)
Nov 23, 2015 3.424 3.461 3.424 3.452 726,979 +0.04(+1.07%)
Nov 20, 2015 3.388 3.429 3.388 3.415 1,045,334 +0.04(+1.21%)
Nov 19, 2015 3.365 3.397 3.347 3.374 1,128,678 +0.00(+0.14%)
Nov 18, 2015 3.343 3.378 3.338 3.370 852,028 +0.03(+0.95%)
Nov 17, 2015 3.361 3.379 3.334 3.338 698,476 -0.02(-0.67%)
Nov 16, 2015 3.334 3.361 3.334 3.361 463,113 +0.02(+0.68%)
Nov 13, 2015 3.365 3.397 3.338 3.338 332,876 -0.04(-1.20%)
Nov 12, 2015 3.388 3.415 3.374 3.379 611,570 -0.04(-1.19%)
Nov 11, 2015 3.437 3.451 3.419 3.419 505,832 -0.01(-0.39%)
Nov 10, 2015 3.433 3.465 3.424 3.433 513,634 -0.02(-0.52%)
Nov 09, 2015 3.501 3.514 3.437 3.451 745,483 -0.08(-2.30%)
Nov 06, 2015 3.591 3.591 3.510 3.532 687,400 -0.06(-1.76%)
Nov 05, 2015 3.614 3.618 3.586 3.596 330,361 -0.01(-0.25%)
Nov 04, 2015 3.663 3.663 3.600 3.605 448,072 -0.04(-1.12%)
Nov 03, 2015 3.650 3.659 3.623 3.645 427,361 -0.03(-0.74%)
Nov 02, 2015 3.591 3.677 3.577 3.672 706,508 +0.07(+1.88%)
Oct 30, 2015 3.586 3.609 3.577 3.605 672,596 +0.03(+0.88%)
Oct 29, 2015 3.582 3.596 3.568 3.573 498,615 -0.03(-0.75%)
Oct 28, 2015 3.609 3.632 3.582 3.600 553,888 -0.01(-0.25%)
Oct 27, 2015 3.600 3.627 3.600 3.609 423,421 +0.00(+0.13%)
Oct 26, 2015 3.618 3.627 3.605 3.605 493,317 -0.02(-0.62%)
Oct 23, 2015 3.663 3.686 3.627 3.627 520,716 -0.03(-0.74%)
Oct 22, 2015 3.623 3.663 3.623 3.654 512,299 +0.04(+1.00%)
Oct 21, 2015 3.623 3.627 3.609 3.618 473,002 +0.00(+0.00%)
Oct 20, 2015 3.614 3.618 3.596 3.618 484,483 +0.02(+0.50%)
Oct 19, 2015 3.551 3.609 3.551 3.600 433,542 +0.04(+1.26%)
Oct 16, 2015 3.492 3.555 3.492 3.555 673,417 +0.06(+1.67%)
Oct 15, 2015 3.479 3.506 3.474 3.497 642,552 +0.02(+0.52%)
Oct 14, 2015 3.488 3.510 3.474 3.479 573,530 -0.03(-0.90%)
Oct 13, 2015 3.519 3.546 3.506 3.510 510,544 -0.03(-0.76%)
Oct 12, 2015 3.528 3.560 3.528 3.537 346,115 +0.00(+0.13%)
Oct 09, 2015 3.546 3.569 3.522 3.533 514,975 -0.02(-0.51%)
Oct 08, 2015 3.497 3.551 3.497 3.551 691,140 +0.02(+0.51%)
Oct 07, 2015 3.465 3.533 3.461 3.533 1,022,686 +0.07(+2.08%)
Oct 06, 2015 3.412 3.461 3.403 3.461 837,254 +0.05(+1.58%)
Oct 05, 2015 3.349 3.407 3.349 3.407 871,246 +0.07(+2.02%)
Oct 02, 2015 3.308 3.340 3.304 3.340 566,711 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.