Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.520 3.529 3.529 3.529 2,163,318 +0.01(+0.38%)
Dec 30, 2013 3.498 3.529 3.494 3.516 1,681,672 +0.01(+0.25%)
Dec 27, 2013 3.511 3.525 3.487 3.507 1,410,784 -0.00(-0.13%)
Dec 26, 2013 3.556 3.569 3.507 3.511 1,446,294 -0.04(-1.13%)
Dec 24, 2013 3.516 3.552 3.511 3.552 418,299 +0.04(+1.14%)
Dec 23, 2013 3.498 3.543 3.498 3.511 1,532,737 +0.01(+0.38%)
Dec 20, 2013 3.476 3.507 3.476 3.498 1,378,251 +0.00(+0.00%)
Dec 19, 2013 3.440 3.503 3.422 3.498 1,822,813 +0.01(+0.38%)
Dec 18, 2013 3.462 3.489 3.440 3.485 1,342,444 +0.04(+1.16%)
Dec 17, 2013 3.427 3.453 3.409 3.445 1,079,531 +0.00(+0.13%)
Dec 16, 2013 3.427 3.456 3.427 3.440 1,230,447 +0.01(+0.39%)
Dec 13, 2013 3.409 3.445 3.409 3.427 1,084,356 +0.01(+0.39%)
Dec 12, 2013 3.427 3.449 3.402 3.413 1,830,321 -0.03(-0.91%)
Dec 11, 2013 3.462 3.462 3.440 3.445 1,424,450 -0.03(-0.90%)
Dec 10, 2013 3.467 3.498 3.467 3.476 1,816,141 -0.00(-0.13%)
Dec 09, 2013 3.480 3.498 3.467 3.480 1,127,153 -0.00(-0.13%)
Dec 06, 2013 3.489 3.511 3.480 3.485 1,013,893 +0.01(+0.26%)
Dec 05, 2013 3.480 3.498 3.471 3.476 702,649 -0.03(-0.76%)
Dec 04, 2013 3.476 3.516 3.453 3.503 876,677 +0.00(+0.00%)
Dec 03, 2013 3.534 3.547 3.480 3.503 1,562,133 -0.06(-1.63%)
Dec 02, 2013 3.614 3.614 3.552 3.560 1,022,529 -0.04(-1.11%)
Nov 29, 2013 3.605 3.623 3.596 3.601 552,209 +0.02(+0.50%)
Nov 27, 2013 3.538 3.587 3.538 3.583 754,050 +0.04(+1.01%)
Nov 26, 2013 3.525 3.556 3.525 3.547 1,280,062 +0.01(+0.25%)
Nov 25, 2013 3.538 3.556 3.534 3.538 964,761 -0.01(-0.25%)
Nov 22, 2013 3.543 3.565 3.543 3.547 798,751 -0.01(-0.25%)
Nov 21, 2013 3.574 3.578 3.453 3.556 1,226,684 -0.02(-0.62%)
Nov 20, 2013 3.578 3.609 3.565 3.578 950,140 -0.00(-0.12%)
Nov 19, 2013 3.587 3.601 3.578 3.583 827,689 -0.04(-0.99%)
Nov 18, 2013 3.632 3.641 3.618 3.618 894,843 -0.02(-0.49%)
Nov 15, 2013 3.618 3.645 3.614 3.636 655,561 +0.02(+0.49%)
Nov 14, 2013 3.609 3.632 3.605 3.618 590,101 +0.02(+0.62%)
Nov 12, 2013 3.614 3.623 3.582 3.596 937,901 -0.02(-0.49%)
Nov 11, 2013 3.623 3.641 3.614 3.614 842,690 -0.03(-0.73%)
Nov 08, 2013 3.645 3.650 3.605 3.641 818,770 -0.01(-0.37%)
Nov 07, 2013 3.707 3.712 3.636 3.654 853,027 -0.06(-1.68%)
Nov 06, 2013 3.716 3.721 3.704 3.716 668,438 +0.01(+0.24%)
Nov 05, 2013 3.721 3.725 3.690 3.707 881,832 -0.02(-0.60%)
Nov 04, 2013 3.757 3.761 3.726 3.730 522,093 -0.03(-0.83%)
Nov 01, 2013 3.725 3.761 3.725 3.761 675,778 +0.03(+0.84%)
Oct 31, 2013 3.725 3.739 3.712 3.730 726,066 +0.02(+0.48%)
Oct 30, 2013 3.743 3.743 3.712 3.712 1,092,836 -0.02(-0.60%)
Oct 29, 2013 3.734 3.743 3.730 3.734 686,438 -0.01(-0.24%)
Oct 28, 2013 3.739 3.761 3.730 3.743 916,337 -0.01(-0.24%)
Oct 25, 2013 3.734 3.757 3.734 3.752 567,769 +0.01(+0.36%)
Oct 24, 2013 3.734 3.761 3.734 3.739 679,346 -0.01(-0.36%)
Oct 23, 2013 3.725 3.752 3.716 3.752 689,939 +0.01(+0.24%)
Oct 22, 2013 3.730 3.747 3.716 3.743 916,041 +0.04(+1.08%)
Oct 21, 2013 3.707 3.707 3.690 3.703 778,570 -0.00(-0.12%)
Oct 18, 2013 3.699 3.734 3.694 3.707 974,814 +0.00(+0.00%)
Oct 17, 2013 3.632 3.707 3.627 3.707 809,238 +0.06(+1.59%)
Oct 16, 2013 3.609 3.650 3.609 3.650 686,027 +0.04(+1.11%)
Oct 15, 2013 3.623 3.627 3.601 3.609 518,098 -0.02(-0.61%)
Oct 14, 2013 3.618 3.632 3.601 3.632 473,124 +0.00(+0.00%)
Oct 11, 2013 3.601 3.632 3.587 3.632 643,064 +0.03(+0.87%)
Oct 10, 2013 3.556 3.601 3.556 3.601 702,667 +0.06(+1.64%)
Oct 09, 2013 3.503 3.556 3.503 3.543 940,794 +0.03(+0.89%)
Oct 08, 2013 3.538 3.555 3.511 3.511 1,020,406 -0.04(-1.01%)
Oct 07, 2013 3.547 3.560 3.547 3.547 901,511 -0.03(-0.87%)
Oct 04, 2013 3.569 3.592 3.569 3.578 528,843 +0.01(+0.25%)
Oct 03, 2013 3.614 3.627 3.560 3.569 971,722 -0.07(-1.96%)
Oct 02, 2013 3.618 3.645 3.605 3.641 774,889 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.