Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.667 4.753 4.650 4.716 810,782 +0.05(+1.06%)
Dec 29, 2022 4.617 4.724 4.593 4.667 887,528 +0.07(+1.61%)
Dec 28, 2022 4.667 4.724 4.572 4.593 656,254 -0.05(-1.06%)
Dec 27, 2022 4.708 4.741 4.625 4.642 690,591 -0.06(-1.23%)
Dec 23, 2022 4.683 4.741 4.658 4.700 579,193 +0.02(+0.53%)
Dec 22, 2022 4.658 4.708 4.593 4.675 827,651 -0.03(-0.70%)
Dec 21, 2022 4.732 4.765 4.683 4.708 815,214 +0.00(+0.00%)
Dec 20, 2022 4.716 4.724 4.625 4.708 877,908 -0.02(-0.52%)
Dec 19, 2022 4.815 4.864 4.691 4.732 685,988 -0.12(-2.54%)
Dec 16, 2022 4.954 4.954 4.815 4.856 649,552 -0.15(-3.09%)
Dec 15, 2022 5.125 5.125 4.994 5.011 621,878 -0.13(-2.54%)
Dec 14, 2022 5.165 5.206 5.076 5.141 657,776 +0.02(+0.32%)
Dec 13, 2022 5.125 5.198 5.092 5.125 604,254 +0.14(+2.78%)
Dec 12, 2022 4.970 4.994 4.932 4.986 451,707 +0.02(+0.49%)
Dec 09, 2022 4.962 5.011 4.946 4.962 509,765 -0.03(-0.65%)
Dec 08, 2022 5.035 5.117 4.986 4.994 558,661 -0.04(-0.81%)
Dec 07, 2022 4.994 5.100 4.978 5.035 547,052 +0.03(+0.65%)
Dec 06, 2022 5.125 5.125 4.994 5.003 406,580 -0.09(-1.76%)
Dec 05, 2022 5.157 5.222 5.092 5.092 433,181 -0.08(-1.57%)
Dec 02, 2022 5.223 5.280 5.174 5.174 422,328 -0.09(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.