Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.754 +0.104 (+1.56%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.436 2.436 2.436 0 -0.01(-0.39%)
Dec 29, 2016 2.440 2.450 2.440 2.445 1,744,724 +0.00(+0.19%)
Dec 28, 2016 2.459 2.469 2.440 2.440 2,023,958 -0.02(-0.77%)
Dec 27, 2016 2.473 2.478 2.459 2.459 813,728 -0.00(-0.19%)
Dec 23, 2016 2.464 2.464 2.464 0 +0.00(+0.19%)
Dec 22, 2016 2.464 2.469 2.450 2.459 1,420,098 +0.00(+0.00%)
Dec 21, 2016 2.464 2.469 2.454 2.459 1,205,906 -0.00(-0.19%)
Dec 20, 2016 2.459 2.466 2.452 2.464 1,724,051 +0.01(+0.58%)
Dec 19, 2016 2.454 2.462 2.431 2.450 2,455,185 -0.00(-0.19%)
Dec 16, 2016 2.454 2.459 2.431 2.454 3,198,734 +0.01(+0.58%)
Dec 15, 2016 2.436 2.454 2.431 2.440 1,662,871 +0.00(+0.00%)
Dec 14, 2016 2.450 2.454 2.431 2.440 1,495,741 -0.01(-0.58%)
Dec 13, 2016 2.440 2.454 2.438 2.454 1,100,689 +0.02(+0.78%)
Dec 12, 2016 2.436 2.440 2.431 2.436 777,043 -0.00(-0.19%)
Dec 09, 2016 2.431 2.445 2.426 2.440 1,397,666 +0.01(+0.39%)
Dec 08, 2016 2.417 2.431 2.405 2.431 4,471,388 +0.00(+0.19%)
Dec 07, 2016 2.398 2.426 2.393 2.426 2,494,695 +0.03(+1.18%)
Dec 06, 2016 2.384 2.398 2.372 2.398 1,797,398 +0.01(+0.59%)
Dec 05, 2016 2.388 2.393 2.372 2.384 1,840,467 +0.01(+0.60%)
Dec 02, 2016 2.388 2.388 2.357 2.370 2,558,559 -0.01(-0.40%)
Dec 01, 2016 2.403 2.407 2.374 2.379 646,086 -0.02(-0.98%)
Nov 30, 2016 2.403 2.412 2.398 2.403 696,546 +0.01(+0.39%)
Nov 29, 2016 2.403 2.407 2.393 2.393 1,027,664 -0.02(-0.78%)
Nov 28, 2016 2.417 2.421 2.407 2.412 1,083,961 -0.01(-0.39%)
Nov 25, 2016 2.417 2.426 2.412 2.421 385,516 +0.01(+0.59%)
Nov 23, 2016 2.407 2.407 2.407 0 +0.02(+0.79%)
Nov 22, 2016 2.384 2.398 2.382 2.388 3,110,224 +0.01(+0.40%)
Nov 21, 2016 2.365 2.384 2.365 2.379 2,079,819 +0.02(+0.80%)
Nov 18, 2016 2.379 2.384 2.351 2.360 1,491,328 -0.00(-0.20%)
Nov 17, 2016 2.370 2.379 2.355 2.365 1,319,690 +0.01(+0.40%)
Nov 16, 2016 2.355 2.370 2.351 2.355 1,167,051 -0.01(-0.60%)
Nov 15, 2016 2.341 2.370 2.341 2.370 1,374,769 +0.03(+1.21%)
Nov 14, 2016 2.360 2.360 2.322 2.341 1,571,546 +0.00(+0.20%)
Nov 11, 2016 2.322 2.341 2.318 2.336 1,120,603 +0.00(+0.00%)
Nov 10, 2016 2.351 2.355 2.322 2.336 1,736,862 +0.01(+0.41%)
Nov 09, 2016 2.275 2.332 2.270 2.327 1,724,295 +0.03(+1.44%)
Nov 08, 2016 2.299 2.308 2.289 2.294 781,892 +0.00(+0.21%)
Nov 07, 2016 2.294 2.303 2.285 2.289 1,280,187 +0.03(+1.25%)
Nov 04, 2016 2.252 2.280 2.247 2.261 911,649 +0.00(+0.00%)
Nov 03, 2016 2.285 2.289 2.247 2.261 847,255 -0.01(-0.62%)
Nov 02, 2016 2.280 2.299 2.275 2.275 758,912 -0.02(-0.82%)
Nov 01, 2016 2.327 2.332 2.285 2.294 772,028 -0.02(-1.02%)
Oct 31, 2016 2.327 2.341 2.308 2.318 1,604,930 -0.00(-0.20%)
Oct 28, 2016 2.336 2.354 2.322 2.322 876,351 -0.02(-0.81%)
Oct 27, 2016 2.355 2.365 2.341 2.341 581,033 -0.01(-0.40%)
Oct 26, 2016 2.360 2.360 2.332 2.351 1,285,318 -0.01(-0.60%)
Oct 25, 2016 2.360 2.365 2.356 2.365 691,189 +0.00(+0.20%)
Oct 24, 2016 2.360 2.369 2.349 2.360 1,004,050 +0.00(+0.20%)
Oct 21, 2016 2.319 2.356 2.319 2.356 923,820 +0.03(+1.19%)
Oct 20, 2016 2.323 2.337 2.314 2.328 1,752,629 +0.00(+0.00%)
Oct 19, 2016 2.337 2.356 2.328 2.328 1,986,080 -0.01(-0.39%)
Oct 18, 2016 2.346 2.346 2.328 2.337 930,408 +0.00(+0.20%)
Oct 17, 2016 2.342 2.343 2.319 2.333 1,139,880 -0.01(-0.59%)
Oct 14, 2016 2.342 2.356 2.342 2.346 496,999 +0.01(+0.39%)
Oct 13, 2016 2.342 2.342 2.328 2.337 606,386 -0.02(-0.98%)
Oct 12, 2016 2.369 2.374 2.351 2.360 779,138 -0.00(-0.19%)
Oct 11, 2016 2.383 2.388 2.356 2.365 877,477 -0.03(-1.16%)
Oct 10, 2016 2.397 2.411 2.388 2.392 795,540 +0.00(+0.19%)
Oct 07, 2016 2.392 2.400 2.383 2.388 567,475 -0.01(-0.58%)
Oct 06, 2016 2.392 2.402 2.383 2.402 642,508 +0.00(+0.19%)
Oct 05, 2016 2.383 2.397 2.383 2.397 705,055 +0.01(+0.39%)
Oct 04, 2016 2.392 2.397 2.374 2.388 888,732 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.