Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.200 -0.060 (-2.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.170 3.170 3.170 0 +0.01(+0.32%)
Dec 30, 2021 3.170 3.180 3.160 3.160 8,094 +0.03(+0.96%)
Dec 29, 2021 3.170 3.210 3.130 3.130 29,137 -0.06(-1.88%)
Dec 24, 2021 3.190 3.190 3.190 0 +0.08(+2.57%)
Dec 23, 2021 3.080 3.150 3.080 3.110 101,610 +0.03(+0.97%)
Dec 22, 2021 3.120 3.120 3.080 3.080 19,500 +0.00(+0.00%)
Dec 21, 2021 3.050 3.150 3.050 3.080 26,600 +0.04(+1.32%)
Dec 20, 2021 2.950 3.040 2.950 3.040 10,874 -0.07(-2.25%)
Dec 17, 2021 3.080 3.200 3.080 3.110 7,425 -0.07(-2.20%)
Dec 16, 2021 3.150 3.180 3.100 3.180 29,939 +0.08(+2.58%)
Dec 15, 2021 3.370 3.370 2.990 3.100 74,471 -0.17(-5.20%)
Dec 14, 2021 3.260 3.370 3.260 3.270 6,160 -0.11(-3.25%)
Dec 13, 2021 3.470 3.490 3.360 3.380 34,986 -0.12(-3.43%)
Dec 10, 2021 3.420 3.530 3.420 3.500 18,981 +0.02(+0.57%)
Dec 09, 2021 3.330 3.530 3.330 3.480 10,502 +0.13(+3.88%)
Dec 08, 2021 3.350 3.350 3.310 3.350 9,050 +0.00(+0.00%)
Dec 07, 2021 3.370 3.370 3.210 3.350 32,712 +0.05(+1.52%)
Dec 06, 2021 3.390 3.400 3.300 3.300 32,040 -0.04(-1.20%)
Dec 03, 2021 3.400 3.400 3.300 3.340 9,900 +0.00(+0.00%)
Dec 02, 2021 3.340 3.370 3.300 3.340 16,790 -0.08(-2.34%)
Dec 01, 2021 3.430 3.550 3.420 3.420 9,924 +0.05(+1.48%)
Nov 30, 2021 3.370 3.380 3.300 3.370 110,125 -0.11(-3.16%)
Nov 29, 2021 3.460 3.480 3.400 3.480 2,707 +0.04(+1.16%)
Nov 26, 2021 3.520 3.540 3.420 3.440 45,980 -0.23(-6.27%)
Nov 25, 2021 3.690 3.690 3.630 3.670 1,700 +0.05(+1.38%)
Nov 24, 2021 3.620 3.650 3.510 3.620 15,736 +0.01(+0.28%)
Nov 23, 2021 3.570 3.610 3.500 3.610 118,231 +0.06(+1.69%)
Nov 22, 2021 3.590 3.590 3.480 3.550 22,309 +0.05(+1.43%)
Nov 19, 2021 3.650 3.650 3.500 3.500 17,605 -0.05(-1.41%)
Nov 18, 2021 3.590 3.550 3.550 3.550 15,484 -0.02(-0.56%)
Nov 17, 2021 3.620 3.680 3.570 3.570 14,706 -0.08(-2.19%)
Nov 16, 2021 3.740 3.760 3.640 3.650 16,285 -0.11(-2.93%)
Nov 15, 2021 3.790 3.790 3.760 3.760 5,900 -0.01(-0.27%)
Nov 12, 2021 3.720 3.800 3.720 3.770 12,300 -0.01(-0.26%)
Nov 11, 2021 3.680 3.800 3.610 3.780 35,253 +0.10(+2.72%)
Nov 10, 2021 3.830 3.680 3.680 18,541 -0.17(-4.42%)
Nov 09, 2021 3.880 3.910 3.810 3.850 50,030 -0.03(-0.77%)
Nov 08, 2021 3.850 3.880 3.820 3.880 16,652 +0.05(+1.31%)
Nov 05, 2021 3.960 3.960 3.830 3.830 17,113 -0.13(-3.28%)
Nov 04, 2021 3.920 3.990 3.860 3.960 7,700 +0.05(+1.28%)
Nov 03, 2021 4.000 4.000 3.860 3.910 17,597 -0.10(-2.49%)
Nov 02, 2021 4.060 4.060 3.980 4.010 7,580 -0.04(-0.99%)
Nov 01, 2021 4.060 4.100 4.000 4.050 15,225 +0.05(+1.25%)
Oct 29, 2021 4.010 4.050 4.000 4.000 55,789 +0.00(+0.00%)
Oct 28, 2021 4.060 4.060 4.000 4.000 12,000 +0.00(+0.00%)
Oct 27, 2021 4.050 4.050 4.000 4.000 11,671 -0.02(-0.50%)
Oct 26, 2021 4.020 4.020 2,079 +0.02(+0.50%)
Oct 25, 2021 4.080 4.080 4.000 4.000 35,150 -0.05(-1.23%)
Oct 22, 2021 4.040 4.210 4.030 4.050 7,515 -0.02(-0.49%)
Oct 21, 2021 4.190 4.210 4.000 4.070 31,509 -0.04(-0.97%)
Oct 20, 2021 4.120 4.140 4.100 4.110 12,350 +0.00(+0.00%)
Oct 19, 2021 4.120 4.120 4.010 4.110 74,810 +0.00(+0.00%)
Oct 18, 2021 4.250 4.250 4.090 4.110 22,221 -0.16(-3.75%)
Oct 15, 2021 4.200 4.400 4.190 4.270 91,908 +0.07(+1.67%)
Oct 14, 2021 4.270 4.270 4.140 4.200 13,278 +0.00(+0.00%)
Oct 13, 2021 4.210 4.310 4.150 4.200 44,738 +0.01(+0.24%)
Oct 12, 2021 4.250 4.370 4.160 4.190 27,053 -0.05(-1.18%)
Oct 08, 2021 4.240 4.240 4.240 0 +0.24(+6.00%)
Oct 07, 2021 3.950 4.130 3.920 4.000 87,954 +0.08(+2.04%)
Oct 06, 2021 3.910 3.990 3.900 3.920 12,775 +0.02(+0.51%)
Oct 05, 2021 3.940 3.960 3.890 3.900 17,190 -0.02(-0.51%)
Oct 04, 2021 3.870 3.980 3.870 3.920 3,900 +0.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.