Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Dec 30, 2014 0.1250 0.1250 0.1250 0.1250 4,500 -0.01(-7.41%)
Dec 29, 2014 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Dec 23, 2014 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 22, 2014 0.1350 0.1350 0.1350 0.1350 14,000 -0.01(-3.57%)
Dec 19, 2014 0.1300 0.1400 0.1300 0.1400 18,500 +0.01(+7.69%)
Dec 18, 2014 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Dec 17, 2014 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Dec 16, 2014 0.1250 0.1250 0.1250 0.1250 7,500 -0.01(-3.85%)
Dec 15, 2014 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Dec 12, 2014 0.1200 0.1300 0.1200 0.1300 16,536 -0.01(-7.14%)
Dec 05, 2014 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 03, 2014 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 02, 2014 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-6.90%)
Dec 01, 2014 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+11.54%)
Nov 27, 2014 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Nov 14, 2014 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Nov 13, 2014 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Nov 12, 2014 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Nov 07, 2014 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 05, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 04, 2014 0.1100 0.1400 0.1100 0.1200 35,000 -0.03(-20.00%)
Oct 31, 2014 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Oct 30, 2014 0.1400 0.1500 0.1400 0.1500 18,000 +0.01(+3.45%)
Oct 28, 2014 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Oct 27, 2014 0.1400 0.1400 0.1400 0.1400 20,000 -0.00(-3.45%)
Oct 24, 2014 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-3.33%)
Oct 23, 2014 0.1500 0.1500 0.1400 0.1500 135,500 +0.01(+7.14%)
Oct 22, 2014 0.1200 0.1400 0.1200 0.1400 79,500 +0.02(+16.67%)
Oct 21, 2014 0.1200 0.1200 0.1200 0.1200 12,650 -0.01(-7.69%)
Oct 17, 2014 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 16, 2014 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Oct 14, 2014 0.1500 0.1500 0.1500 0.1500 50,000 +0.01(+7.14%)
Oct 09, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 08, 2014 0.1400 0.1400 0.1400 0.1400 20,000 +0.03(+27.27%)
Oct 07, 2014 0.1200 0.1200 0.1100 0.1100 29,000 -0.03(-21.43%)
Oct 06, 2014 0.1400 0.1400 0.1400 0.1400 40,000 +0.02(+16.67%)
Oct 03, 2014 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.