Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.7600 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 30, 2014 0.2150 0.2150 0.2150 0.2150 5,000 -0.01(-4.44%)
Dec 29, 2014 0.2250 0.2250 0.2250 0.2250 5,000 +0.01(+4.65%)
Dec 24, 2014 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 23, 2014 0.2150 0.2150 0.2150 0.2150 9,000 -0.01(-2.27%)
Dec 22, 2014 0.2100 0.2200 0.2100 0.2200 5,500 +0.02(+7.32%)
Dec 19, 2014 0.2100 0.2100 0.2050 0.2050 67,000 -0.01(-2.38%)
Dec 18, 2014 0.2100 0.2100 0.2050 0.2100 72,200 +0.01(+2.44%)
Dec 17, 2014 0.2050 0.2050 0.2050 0.2050 7,900 +0.00(+2.50%)
Dec 15, 2014 0.2100 0.2100 0.2000 0.2000 71,000 +0.00(+0.00%)
Dec 12, 2014 0.2000 0.2000 0.2000 0.2000 145,500 +0.00(+0.00%)
Dec 11, 2014 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Dec 10, 2014 0.2100 0.2100 0.2000 0.2000 455,900 -0.01(-4.76%)
Dec 09, 2014 0.2150 0.2150 0.2100 0.2100 64,500 -0.01(-2.33%)
Dec 05, 2014 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Dec 04, 2014 0.2250 0.2250 0.2200 0.2200 55,300 +0.00(+0.00%)
Dec 01, 2014 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Nov 27, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 26, 2014 0.2300 0.2300 0.2300 0.2300 39,000 +0.00(+0.00%)
Nov 24, 2014 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Nov 21, 2014 0.2250 0.2250 0.2250 0.2250 10,000 +0.00(+0.00%)
Nov 20, 2014 0.2300 0.2350 0.2250 0.2250 192,500 -0.01(-4.26%)
Nov 19, 2014 0.2300 0.2350 0.2250 0.2350 623,900 +0.01(+6.82%)
Nov 18, 2014 0.2200 0.2200 0.2200 0.2200 987 -0.01(-4.35%)
Nov 17, 2014 0.2300 0.2300 0.2250 0.2300 100,000 +0.01(+4.55%)
Nov 13, 2014 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Nov 12, 2014 0.2050 0.2300 0.2050 0.2300 58,000 +0.01(+4.55%)
Nov 11, 2014 0.2200 0.2200 0.2200 0.2200 1,300 +0.01(+2.33%)
Nov 06, 2014 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 05, 2014 0.2150 0.2150 0.2150 0.2150 600 -0.01(-2.27%)
Nov 04, 2014 0.2050 0.2200 0.2050 0.2200 58,082 +0.01(+2.33%)
Nov 03, 2014 0.2150 0.2150 0.2150 0.2150 14,200 +0.01(+4.88%)
Oct 31, 2014 0.2050 0.2050 0.2050 0.2050 2,388 -0.01(-4.65%)
Oct 30, 2014 0.2150 0.2150 0.2150 0.2150 50,100 +0.01(+7.50%)
Oct 27, 2014 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Oct 24, 2014 0.2200 0.2200 0.2200 0.2200 2,500 -0.02(-8.33%)
Oct 23, 2014 0.2200 0.2400 0.2200 0.2400 102,500 +0.01(+6.67%)
Oct 21, 2014 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Oct 20, 2014 0.2200 0.2250 0.2150 0.2150 90,000 -0.01(-4.44%)
Oct 17, 2014 0.2250 0.2250 0.2250 0.2250 750 +0.01(+2.27%)
Oct 16, 2014 0.2200 0.2200 0.2200 0.2200 35,000 +0.00(+0.00%)
Oct 15, 2014 0.2200 0.2200 0.2200 0.2200 800 +0.00(+0.00%)
Oct 14, 2014 0.2250 0.2300 0.2200 0.2200 212,000 -0.01(-2.22%)
Oct 10, 2014 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Oct 09, 2014 0.2300 0.2300 0.2300 0.2300 30,000 +0.00(+0.00%)
Oct 08, 2014 0.2300 0.2550 0.2250 0.2300 146,000 -0.02(-8.00%)
Oct 07, 2014 0.2250 0.2500 0.2250 0.2500 174,909 +0.04(+16.28%)
Oct 06, 2014 0.2300 0.2400 0.2150 0.2150 183,055 -0.02(-6.52%)
Oct 03, 2014 0.2300 0.2300 0.2300 0.2300 19,000 +0.02(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.