Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ASTR )

0.1250 -0.0100 (-7.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1400 0 +0.00(+0.00%)
Dec 28, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Dec 27, 2023 0.1450 0.1500 0.1350 0.1350 99,500 -0.01(-6.90%)
Dec 22, 2023 0.1450 0 +0.01(+7.41%)
Dec 21, 2023 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Dec 20, 2023 0.1300 0.1350 0.1300 0.1350 16,000 +0.01(+3.85%)
Dec 19, 2023 0.1400 0.1400 0.1300 0.1300 40,125 -0.02(-13.33%)
Dec 18, 2023 0.1500 0.1500 0.1500 0.1500 33,500 +0.00(+0.00%)
Dec 15, 2023 0.1500 0.1500 0.1500 0.1500 17,000 +0.00(+0.00%)
Dec 14, 2023 0.1500 0.1500 0.1500 0.1500 14,100 +0.00(+0.00%)
Dec 12, 2023 0.1500 0 +0.00(+0.00%)
Dec 11, 2023 0.1500 0.1500 0.1500 0.1500 6,200 +0.01(+3.45%)
Dec 08, 2023 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Dec 07, 2023 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Dec 06, 2023 0.1450 0.1450 0.1450 0.1450 1,864 -0.01(-3.33%)
Dec 05, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.02(+15.38%)
Dec 04, 2023 0.1200 0.1300 0.1200 0.1300 154,998 +0.01(+8.33%)
Dec 01, 2023 0.1200 0.1200 0.1200 0.1200 73,500 +0.00(+0.00%)
Nov 30, 2023 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Nov 29, 2023 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Nov 23, 2023 0.1150 0 +0.01(+4.55%)
Nov 21, 2023 0.1100 0 -0.01(-8.33%)
Nov 20, 2023 0.1150 0.1200 0.1150 0.1200 2,000 +0.00(+0.00%)
Nov 17, 2023 0.1150 0.1200 0.1150 0.1200 2,064 +0.00(+4.35%)
Nov 16, 2023 0.1150 0.1150 0.1150 0.1150 1,500 -0.00(-4.17%)
Nov 15, 2023 0.1150 0.1200 0.1150 0.1200 3,000 +0.00(+0.00%)
Nov 14, 2023 0.1150 0.1200 0.1150 0.1200 4,000 +0.00(+0.00%)
Nov 10, 2023 0.1200 0 +0.00(+0.00%)
Nov 09, 2023 0.1200 0.1200 0.1200 0.1200 2,750 +0.00(+0.00%)
Nov 07, 2023 0.1200 0 +0.00(+0.00%)
Nov 06, 2023 0.1200 0.1200 0.1200 0.1200 1,046 +0.00(+0.00%)
Oct 31, 2023 0.1200 358 +0.00(+0.00%)
Oct 30, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Oct 23, 2023 0.1200 0 +0.00(+0.00%)
Oct 20, 2023 0.1100 0.1200 0.1100 0.1200 1,500 +0.00(+0.00%)
Oct 19, 2023 0.1150 0.1200 0.1150 0.1200 10,000 +0.00(+0.00%)
Oct 18, 2023 0.1100 0.1200 0.1100 0.1200 5,430 +0.01(+9.09%)
Oct 16, 2023 0.1100 0 -0.01(-8.33%)
Oct 13, 2023 0.1250 0.1300 0.1200 0.1200 38,000 +0.00(+0.00%)
Oct 06, 2023 0.1200 0 +0.00(+0.00%)
Oct 04, 2023 0.1200 0 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.