Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

6.470 +0.090 (+1.41%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.743 3.789 3.730 3.777 1,101,176 +0.06(+1.72%)
Dec 28, 2012 3.704 3.747 3.700 3.713 903,606 -0.03(-0.80%)
Dec 27, 2012 3.726 3.751 3.691 3.743 906,583 +0.01(+0.23%)
Dec 26, 2012 3.713 3.743 3.700 3.734 730,483 +0.00(+0.11%)
Dec 24, 2012 3.721 3.755 3.704 3.730 392,446 -0.01(-0.34%)
Dec 21, 2012 3.730 3.764 3.683 3.743 998,354 -0.03(-0.90%)
Dec 20, 2012 3.713 3.781 3.704 3.777 1,065,111 +0.06(+1.49%)
Dec 19, 2012 3.721 3.743 3.696 3.721 966,653 -0.01(-0.34%)
Dec 18, 2012 3.717 3.743 3.691 3.734 1,310,970 -0.02(-0.57%)
Dec 17, 2012 3.708 3.755 3.708 3.755 796,069 +0.04(+1.03%)
Dec 14, 2012 3.726 3.738 3.708 3.717 800,975 -0.01(-0.34%)
Dec 13, 2012 3.730 3.747 3.704 3.730 979,582 +0.00(+0.11%)
Dec 12, 2012 3.730 3.743 3.717 3.726 709,121 -0.00(-0.11%)
Dec 11, 2012 3.696 3.743 3.696 3.730 1,008,735 +0.01(+0.23%)
Dec 10, 2012 3.696 3.730 3.670 3.721 585,343 +0.02(+0.46%)
Dec 07, 2012 3.687 3.704 3.653 3.704 742,107 +0.03(+0.70%)
Dec 06, 2012 3.640 3.700 3.640 3.679 623,549 +0.01(+0.35%)
Dec 05, 2012 3.679 3.696 3.666 3.666 765,703 -0.02(-0.46%)
Dec 04, 2012 3.730 3.730 3.683 3.683 1,027,897 -0.12(-3.14%)
Nov 30, 2012 3.785 3.811 3.772 3.802 842,599 +0.04(+1.02%)
Nov 29, 2012 3.760 3.772 3.743 3.764 651,089 +0.00(+0.00%)
Nov 28, 2012 3.751 3.768 3.730 3.764 620,450 +0.00(+0.00%)
Nov 27, 2012 3.738 3.764 3.713 3.764 958,759 +0.02(+0.46%)
Nov 26, 2012 3.760 3.768 3.738 3.747 892,209 -0.02(-0.57%)
Nov 23, 2012 3.666 3.768 3.662 3.768 453,645 +0.10(+2.79%)
Nov 21, 2012 3.636 3.679 3.619 3.666 1,028,406 +0.05(+1.30%)
Nov 20, 2012 3.589 3.619 3.576 3.619 829,330 +0.04(+1.07%)
Nov 19, 2012 3.564 3.657 3.547 3.581 1,251,484 +0.04(+1.20%)
Nov 16, 2012 3.397 3.538 3.359 3.538 1,344,773 +0.11(+3.11%)
Nov 15, 2012 3.444 3.453 3.355 3.431 2,300,580 -0.05(-1.35%)
Nov 14, 2012 3.696 3.696 3.461 3.478 1,694,908 -0.19(-5.23%)
Nov 13, 2012 3.666 3.700 3.653 3.670 889,659 -0.02(-0.58%)
Nov 12, 2012 3.713 3.721 3.691 3.691 487,012 -0.04(-1.03%)
Nov 09, 2012 3.751 3.755 3.726 3.730 611,695 -0.03(-0.79%)
Nov 08, 2012 3.747 3.768 3.743 3.760 484,342 +0.00(+0.00%)
Nov 07, 2012 3.764 3.794 3.738 3.760 780,590 -0.03(-0.90%)
Nov 06, 2012 3.776 3.811 3.747 3.794 794,272 +0.01(+0.34%)
Nov 05, 2012 3.836 3.841 3.779 3.781 796,041 -0.11(-2.74%)
Nov 02, 2012 3.815 3.888 3.798 3.888 859,471 +0.09(+2.24%)
Nov 01, 2012 3.781 3.807 3.768 3.802 481,837 +0.03(+0.68%)
Oct 31, 2012 3.794 3.802 3.752 3.777 829,297 +0.02(+0.45%)
Oct 26, 2012 3.743 3.760 3.760 3.760 754,461 +0.02(+0.57%)
Oct 25, 2012 3.760 3.768 3.704 3.738 1,004,848 -0.02(-0.45%)
Oct 24, 2012 3.760 3.768 3.738 3.755 804,552 -0.00(-0.11%)
Oct 23, 2012 3.785 3.794 3.738 3.760 720,302 -0.04(-1.12%)
Oct 19, 2012 3.832 3.841 3.760 3.802 972,528 -0.06(-1.44%)
Oct 18, 2012 3.849 3.862 3.836 3.858 795,358 +0.00(+0.11%)
Oct 17, 2012 3.832 3.858 3.824 3.853 569,217 +0.03(+0.78%)
Oct 16, 2012 3.815 3.836 3.811 3.824 616,214 +0.00(+0.00%)
Oct 15, 2012 3.768 3.832 3.760 3.824 727,105 +0.06(+1.47%)
Oct 12, 2012 3.743 3.768 3.743 3.768 514,910 +0.03(+0.68%)
Oct 11, 2012 3.743 3.760 3.738 3.743 851,474 -0.01(-0.23%)
Oct 10, 2012 3.751 3.772 3.743 3.751 773,198 -0.03(-0.79%)
Oct 09, 2012 3.789 3.807 3.768 3.781 484,401 -0.02(-0.56%)
Oct 08, 2012 3.768 3.802 3.768 3.802 522,809 +0.00(+0.11%)
Oct 05, 2012 3.802 3.802 3.781 3.798 560,234 +0.00(+0.11%)
Oct 04, 2012 3.807 3.807 3.760 3.794 810,293 -0.02(-0.45%)
Oct 03, 2012 3.798 3.824 3.794 3.811 736,156 +0.00(+0.00%)
Oct 02, 2012 3.789 3.811 3.785 3.811 528,383 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.