Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0200 100 +0.01(+33.33%)
Dec 27, 2023 0.0150 100 +0.00(+0.00%)
Dec 22, 2023 0.0150 0 -0.01(-25.00%)
Dec 20, 2023 0.0200 0 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0.0200 0.0200 38,465 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0200 0.0150 0.0200 310,386 +0.00(+0.00%)
Dec 15, 2023 0.0200 0.0200 0.0200 0.0200 8,100 +0.00(+0.00%)
Dec 14, 2023 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 177,826 +0.00(+0.00%)
Dec 12, 2023 0.0200 0.0200 0.0200 0.0200 109,000 +0.00(+0.00%)
Dec 11, 2023 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Dec 06, 2023 0.0250 0 +0.00(+0.00%)
Dec 01, 2023 0.0250 0 +0.00(+0.00%)
Nov 30, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Nov 28, 2023 0.0200 0 +0.00(+0.00%)
Nov 24, 2023 0.0200 550 -0.01(-20.00%)
Nov 23, 2023 0.0250 0.0250 0.0250 0.0250 244,513 +0.00(+0.00%)
Nov 21, 2023 0.0250 0 +0.01(+25.00%)
Nov 20, 2023 0.0250 0.0250 0.0200 0.0200 11,000 -0.01(-20.00%)
Nov 16, 2023 0.0250 666 +0.00(+0.00%)
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 108,000 +0.00(+0.00%)
Nov 14, 2023 0.0200 0.0250 0.0150 0.0250 41,000 +0.01(+25.00%)
Nov 13, 2023 0.0250 0.0250 0.0200 0.0200 12,075 +0.00(+0.00%)
Nov 10, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 08, 2023 0.0200 0 -0.01(-20.00%)
Nov 02, 2023 0.0250 1 +0.01(+25.00%)
Nov 01, 2023 0.0200 0.0200 0.0200 0.0200 102,000 +0.01(+33.33%)
Oct 31, 2023 0.0150 0.0250 0.0150 0.0150 17,100 -0.01(-25.00%)
Oct 30, 2023 0.0200 0.0200 0.0200 0.0200 26,448 +0.00(+0.00%)
Oct 27, 2023 0.0200 0.0200 0.0150 0.0200 51,000 +0.00(+0.00%)
Oct 26, 2023 0.0200 0.0200 0.0200 0.0200 107,000 +0.00(+0.00%)
Oct 25, 2023 0.0200 0.0200 0.0150 0.0200 239,928 +0.00(+0.00%)
Oct 24, 2023 0.0200 0.0200 0.0200 0.0200 276,500 +0.00(+0.00%)
Oct 23, 2023 0.0200 0.0200 0.0200 0.0200 250,060 -0.01(-20.00%)
Oct 20, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Oct 19, 2023 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Oct 17, 2023 0.0200 0 +0.00(+0.00%)
Oct 16, 2023 0.0200 0.0200 0.0200 0.0200 4,444 -0.01(-20.00%)
Oct 10, 2023 0.0250 0 +0.01(+25.00%)
Oct 06, 2023 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.