Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 20, 2019 0.0300 0.0400 0.0300 0.0400 11,000 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Dec 17, 2019 0.0400 0.0400 0.0250 0.0250 132,000 -0.01(-37.50%)
Dec 16, 2019 0.0450 0.0450 0.0400 0.0400 8,000 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Dec 12, 2019 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Dec 11, 2019 0.0400 0.0400 0.0400 0.0400 36,250 -0.00(-11.11%)
Dec 09, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 05, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 04, 2019 0.0450 0.0500 0.0450 0.0500 208,000 +0.01(+11.11%)
Dec 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 29, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Nov 27, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 26, 2019 0.0350 0.0350 0.0350 0.0350 34,170 +0.00(+0.00%)
Nov 22, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 21, 2019 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Nov 20, 2019 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Nov 19, 2019 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+12.50%)
Nov 18, 2019 0.0400 0.0400 0.0400 0.0400 178,700 +0.00(+0.00%)
Nov 15, 2019 0.0400 0.0450 0.0400 0.0400 126,700 +0.00(+0.00%)
Nov 13, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 04, 2019 0.0400 0.0400 0.0400 0.0400 8,900 +0.00(+0.00%)
Oct 31, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 30, 2019 0.0450 0.0450 0.0450 600 +0.00(+0.00%)
Oct 29, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 17, 2019 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Oct 15, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 09, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 04, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.