Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 28, 2012 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 27, 2012 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 24, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 21, 2012 0.0150 0.0150 0.0150 0.0150 37,000 +0.00(+50.00%)
Dec 20, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2012 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Dec 18, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 17, 2012 0.0100 0.0100 0.0100 0.0100 54,000 +0.00(+0.00%)
Dec 14, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 13, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 12, 2012 0.0100 0.0100 0.0100 0.0100 316,500 +0.00(+0.00%)
Dec 11, 2012 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Dec 10, 2012 0.0100 0.0100 0.0100 0.0100 16,000 -0.00(-33.33%)
Dec 07, 2012 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Dec 06, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 05, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 04, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 30, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 29, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 28, 2012 0.0100 0.0100 0.0100 0.0100 500 -0.00(-33.33%)
Nov 27, 2012 0.0150 0.0150 0.0150 0.0150 94,000 +0.00(+0.00%)
Nov 26, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 24, 2012 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 23, 2012 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 22, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 21, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 20, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 19, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 16, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 15, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 14, 2012 0.0150 0.0150 0.0150 0.0150 60,700 -0.01(-25.00%)
Nov 13, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 09, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 08, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 07, 2012 0.0150 0.0200 0.0150 0.0200 5,000 +0.00(+0.00%)
Nov 06, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 05, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 02, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 01, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 31, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 30, 2012 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Oct 29, 2012 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 26, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 25, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 24, 2012 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Oct 23, 2012 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 19, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 18, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 17, 2012 0.0200 0.0200 0.0200 0.0200 44,000 +0.01(+33.33%)
Oct 16, 2012 0.0150 0.0150 0.0150 0.0150 3,500 -0.01(-25.00%)
Oct 15, 2012 0.0250 0.0250 0.0200 0.0200 6,000 -0.01(-20.00%)
Oct 12, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 11, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 10, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 09, 2012 0.0250 0.0250 0.0250 0.0250 37,000 +0.01(+25.00%)
Oct 05, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 03, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 02, 2012 0.0150 0.0200 0.0150 0.0200 43,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.