Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0600 0.0900 0.0600 0.0900 19,000 +0.04(+100.00%)
Dec 30, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 29, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 24, 2010 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Dec 23, 2010 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+42.86%)
Dec 22, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 21, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 20, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 17, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 16, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 15, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 14, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 13, 2010 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Dec 10, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 09, 2010 0.0350 0.0350 0.0350 0.0350 14,000 -0.01(-30.00%)
Dec 08, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2010 0.0450 0.0500 0.0450 0.0500 40,000 +0.02(+66.67%)
Dec 03, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 02, 2010 0.0400 0.0400 0.0300 0.0300 18,000 -0.01(-25.00%)
Dec 01, 2010 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 30, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 29, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 26, 2010 0.0400 0.0400 0.0400 0.0400 27,000 -0.00(-11.11%)
Nov 25, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 24, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 23, 2010 0.0400 0.0450 0.0400 0.0450 14,500 +0.00(+12.50%)
Nov 22, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 19, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 18, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 17, 2010 0.0500 0.0500 0.0400 0.0400 10,000 -0.01(-20.00%)
Nov 16, 2010 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 15, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 12, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 11, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 10, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 09, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 08, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 05, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 04, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 03, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 02, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 01, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 28, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 27, 2010 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Oct 25, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 22, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 21, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 20, 2010 0.0500 0.0500 0.0500 0.0500 30,500 +0.00(+0.00%)
Oct 19, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 18, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 15, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 14, 2010 0.0500 0.0550 0.0450 0.0500 51,000 +0.00(+0.00%)
Oct 13, 2010 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Oct 12, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 08, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 07, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 06, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 05, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.