Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quartz Mountain Resources Ltd (TSV: QZM )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2022 0.2600 0 -0.04(-13.33%)
Dec 05, 2022 0.3000 27 +0.05(+20.00%)
Dec 02, 2022 0.2550 0.2550 0.2500 0.2500 41,500 +0.00(+0.00%)
Nov 21, 2022 0.2500 0 +0.00(+0.00%)
Nov 16, 2022 0.2500 0 +0.00(+0.00%)
Nov 10, 2022 0.2500 0 +0.03(+13.64%)
Nov 03, 2022 0.2200 0 -0.03(-12.00%)
Nov 02, 2022 0.2300 0.2500 0.2300 0.2500 60,000 +0.03(+13.64%)
Nov 01, 2022 0.2200 0.2200 0.2200 0.2200 18,000 +0.02(+10.00%)
Oct 24, 2022 0.2000 0 +0.00(+0.00%)
Oct 21, 2022 0.2100 0.2200 0.2000 0.2000 20,000 +0.00(+0.00%)
Oct 20, 2022 0.2050 0.2450 0.2000 0.2000 23,000 -0.04(-18.37%)
Oct 14, 2022 0.2450 0 +0.04(+22.50%)
Oct 05, 2022 0.2000 0 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.