Indicators

Quartz Mountain Resources Ltd (TSV: QZM )

0.4800 UNCHANGED

Streaming Delayed Price Updated: 11:08 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2020		0.1450	0.1450	0.1450	0	-0.04(-19.44%)
Dec 18, 2020		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Dec 08, 2020		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Dec 07, 2020	0.1500	0.1500	0.1500	0.1500	37,000	+0.00(+0.00%)
Dec 04, 2020	0.1550	0.1550	0.1500	0.1500	15,333	+0.00(+0.00%)
Nov 30, 2020		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Nov 27, 2020	0.1450	0.1450	0.1450	0.1450	9,500	+0.00(+0.00%)
Nov 24, 2020		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Nov 23, 2020	0.1450	0.1450	0.1450	0.1450	12,000	-0.02(-9.38%)
Nov 16, 2020		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Nov 06, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 29, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.