Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Dec 30, 2021 0.3600 0.3600 0.3550 0.3600 16,286 +0.01(+1.41%)
Dec 29, 2021 0.3700 0.3750 0.3550 0.3550 294,874 -0.01(-2.74%)
Dec 24, 2021 0.3650 0.3650 0.3650 0 -0.02(-5.19%)
Dec 23, 2021 0.3450 0.3900 0.3450 0.3850 193,984 +0.04(+13.24%)
Dec 22, 2021 0.3200 0.3450 0.3200 0.3400 390,643 +0.02(+4.62%)
Dec 21, 2021 0.3250 0.3300 0.3250 0.3250 9,100 +0.01(+1.56%)
Dec 20, 2021 0.3350 0.3350 0.3200 0.3200 114,723 -0.02(-4.48%)
Dec 17, 2021 0.3300 0.3400 0.3250 0.3350 203,261 +0.03(+8.06%)
Dec 16, 2021 0.3250 0.3300 0.3100 0.3100 87,565 -0.01(-3.13%)
Dec 15, 2021 0.3200 0.3250 0.3150 0.3200 94,245 -0.01(-1.54%)
Dec 14, 2021 0.3400 0.3400 0.3250 0.3250 77,688 -0.01(-1.52%)
Dec 13, 2021 0.3400 0.3450 0.3300 0.3300 73,340 -0.01(-4.35%)
Dec 10, 2021 0.3300 0.3450 0.3250 0.3450 92,359 +0.01(+4.55%)
Dec 09, 2021 0.3200 0.3300 0.3150 0.3300 73,893 +0.02(+6.45%)
Dec 08, 2021 0.3100 0.3150 0.3100 0.3100 40,041 -0.01(-1.59%)
Dec 07, 2021 0.3050 0.3150 0.3050 0.3150 65,009 +0.00(+0.00%)
Dec 06, 2021 0.3000 0.3150 0.3000 0.3150 141,127 +0.01(+1.61%)
Dec 03, 2021 0.3150 0.3200 0.3050 0.3100 113,882 -0.01(-1.59%)
Dec 02, 2021 0.3100 0.3200 0.3050 0.3150 80,940 +0.01(+1.61%)
Dec 01, 2021 0.3050 0.3150 0.3000 0.3100 182,584 +0.00(+0.00%)
Nov 30, 2021 0.3200 0.3300 0.3100 0.3100 89,440 -0.02(-6.06%)
Nov 29, 2021 0.3250 0.3300 0.3100 0.3300 160,345 +0.02(+6.45%)
Nov 26, 2021 0.3350 0.3350 0.3050 0.3100 312,620 -0.02(-6.06%)
Nov 25, 2021 0.3350 0.3350 0.3300 0.3300 6,075 -0.01(-2.94%)
Nov 24, 2021 0.3400 0.3400 0.3300 0.3400 1,175,112 +0.00(+0.00%)
Nov 23, 2021 0.3400 0.3500 0.3400 0.3400 210,237 -0.01(-2.86%)
Nov 22, 2021 0.3500 0.3550 0.3400 0.3500 82,917 -0.01(-1.41%)
Nov 19, 2021 0.3400 0.3550 0.3400 0.3550 110,342 +0.01(+4.41%)
Nov 18, 2021 0.3700 0.3400 0.3400 0.3400 281,407 -0.03(-8.11%)
Nov 17, 2021 0.3600 0.3750 0.3600 0.3700 137,819 +0.01(+2.78%)
Nov 16, 2021 0.3700 0.3700 0.3600 0.3600 167,714 -0.01(-1.37%)
Nov 15, 2021 0.3750 0.3750 0.3600 0.3650 340,781 +0.01(+2.82%)
Nov 12, 2021 0.3500 0.3600 0.3500 0.3550 180,799 +0.00(+0.00%)
Nov 11, 2021 0.3550 0.3550 0.3500 0.3550 280,875 +0.00(+0.00%)
Nov 10, 2021 0.3500 0.3550 665,219 +0.01(+2.90%)
Nov 09, 2021 0.3450 0.3500 0.3350 0.3450 87,445 +0.00(+0.00%)
Nov 08, 2021 0.3350 0.3500 0.3350 0.3450 464,270 +0.01(+4.55%)
Nov 05, 2021 0.3350 0.3400 0.3300 0.3300 177,937 -0.01(-1.49%)
Nov 04, 2021 0.3450 0.3450 0.3250 0.3350 267,455 -0.01(-2.90%)
Nov 03, 2021 0.3250 0.3450 0.3250 0.3450 131,889 +0.02(+6.15%)
Nov 02, 2021 0.3400 0.3400 0.3250 0.3250 114,158 -0.01(-2.99%)
Nov 01, 2021 0.3400 0.3450 0.3200 0.3350 492,864 -0.01(-2.90%)
Oct 29, 2021 0.3350 0.3450 0.3200 0.3450 265,761 +0.01(+4.55%)
Oct 28, 2021 0.3200 0.3350 0.3200 0.3300 192,241 +0.02(+6.45%)
Oct 27, 2021 0.3200 0.3100 0.3000 0.3100 93,689 +0.00(+0.00%)
Oct 26, 2021 0.3150 0.3100 140,326 -0.01(-1.59%)
Oct 25, 2021 0.3150 0.3200 0.3100 0.3150 77,439 +0.01(+1.61%)
Oct 22, 2021 0.3350 0.3350 0.3100 0.3100 103,358 +0.00(+0.00%)
Oct 21, 2021 0.3200 0.3250 0.3100 0.3100 138,577 -0.02(-4.62%)
Oct 20, 2021 0.3350 0.3350 0.3250 0.3250 52,883 -0.01(-2.99%)
Oct 19, 2021 0.3300 0.3350 0.3300 0.3350 103,396 +0.00(+0.60%)
Oct 18, 2021 0.3250 0.3350 0.3050 0.3330 184,009 -0.00(-0.60%)
Oct 15, 2021 0.3300 0.3400 0.3200 0.3350 130,429 +0.02(+4.69%)
Oct 14, 2021 0.3400 0.3400 0.3200 0.3200 112,855 -0.01(-3.03%)
Oct 13, 2021 0.3250 0.3300 0.3050 0.3300 107,780 +0.01(+3.13%)
Oct 12, 2021 0.3200 0.3400 0.3200 0.3200 86,805 -0.01(-3.03%)
Oct 08, 2021 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Oct 07, 2021 0.3000 0.3150 0.2950 0.3150 220,023 +0.02(+6.78%)
Oct 06, 2021 0.3100 0.3100 0.2900 0.2950 36,609 -0.01(-1.67%)
Oct 05, 2021 0.3050 0.3050 0.2900 0.3000 87,969 -0.01(-1.64%)
Oct 04, 2021 0.3150 0.3200 0.2900 0.3050 231,770 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.