Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceylon Graphite Corp (TSV: CYL )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0350 0 -0.00(-12.50%)
Dec 28, 2023 0.0400 0.0400 0.0400 0.0400 245,000 +0.00(+14.29%)
Dec 27, 2023 0.0350 0.0400 0.0350 0.0350 198,686 +0.00(+0.00%)
Dec 22, 2023 0.0350 0 -0.00(-12.50%)
Dec 21, 2023 0.0400 0.0400 0.0400 0.0400 218,750 +0.00(+0.00%)
Dec 20, 2023 0.0350 0.0400 0.0350 0.0400 82,003 +0.00(+14.29%)
Dec 19, 2023 0.0350 0.0350 0.0350 0.0350 68,000 -0.00(-12.50%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Dec 15, 2023 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+0.00%)
Dec 14, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Dec 13, 2023 0.0350 0.0350 0.0350 0.0350 45,600 -0.00(-12.50%)
Dec 11, 2023 0.0400 0 +0.00(+0.00%)
Dec 08, 2023 0.0400 0.0400 0.0350 0.0400 59,300 +0.00(+0.00%)
Dec 07, 2023 0.0400 0.0400 0.0400 0.0400 580,169 +0.00(+0.00%)
Dec 06, 2023 0.0400 0.0400 0.0400 0.0400 14,857 +0.00(+0.00%)
Dec 05, 2023 0.0350 0.0400 0.0350 0.0400 32,000 +0.00(+0.00%)
Dec 04, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 01, 2023 0.0400 0.0400 0.0350 0.0400 65,060 +0.00(+0.00%)
Nov 30, 2023 0.0400 0.0400 0.0350 0.0400 369,290 +0.00(+0.00%)
Nov 29, 2023 0.0350 0.0400 0.0350 0.0400 63,794 +0.00(+0.00%)
Nov 28, 2023 0.0450 0.0450 0.0400 0.0400 440,370 +0.00(+0.00%)
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 117,384 +0.00(+0.00%)
Nov 24, 2023 0.0400 0.0400 0.0400 0.0400 45,770 -0.00(-11.11%)
Nov 23, 2023 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Nov 20, 2023 0.0450 90 +0.00(+12.50%)
Nov 17, 2023 0.0450 0.0450 0.0400 0.0400 3,300 +0.00(+0.00%)
Nov 16, 2023 0.0450 0.0450 0.0400 0.0400 13,100 -0.00(-11.11%)
Nov 15, 2023 0.0450 0.0450 0.0450 0.0450 80,200 +0.00(+12.50%)
Nov 14, 2023 0.0400 0.0450 0.0400 0.0400 83,162 +0.00(+0.00%)
Nov 13, 2023 0.0450 0.0450 0.0400 0.0400 30,500 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0400 0.0400 0.0400 129,001 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Nov 08, 2023 0.0400 0.0450 0.0400 0.0400 23,600 +0.00(+0.00%)
Nov 07, 2023 0.0500 0.0500 0.0400 0.0400 11,000 -0.00(-11.11%)
Nov 06, 2023 0.0450 0.0450 0.0400 0.0450 150,600 +0.00(+0.00%)
Nov 03, 2023 0.0500 0.0500 0.0450 0.0450 69,000 +0.00(+0.00%)
Nov 02, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 01, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 31, 2023 0.0500 0.0500 0.0450 0.0450 40,000 +0.00(+0.00%)
Oct 30, 2023 0.0500 0.0500 0.0450 0.0450 161,000 +0.00(+0.00%)
Oct 27, 2023 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Oct 26, 2023 0.0450 0.0500 0.0450 0.0450 87,219 +0.00(+0.00%)
Oct 25, 2023 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+12.50%)
Oct 24, 2023 0.0450 0.0450 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 23, 2023 0.0500 0.0500 0.0400 0.0400 259,206 +0.00(+0.00%)
Oct 20, 2023 0.0350 0.0400 0.0300 0.0400 182,000 +0.01(+33.33%)
Oct 19, 2023 0.0300 0.0350 0.0300 0.0300 79,000 +0.00(+0.00%)
Oct 18, 2023 0.0350 0.0350 0.0300 0.0300 96,829 +0.00(+0.00%)
Oct 17, 2023 0.0350 0.0350 0.0300 0.0300 348,222 -0.01(-25.00%)
Oct 16, 2023 0.0400 0.0400 0.0400 0.0400 11,888 +0.00(+0.00%)
Oct 13, 2023 0.0450 0.0450 0.0400 0.0400 64,000 -0.00(-11.11%)
Oct 12, 2023 0.0450 0.0450 0.0450 0.0450 8,006 +0.00(+0.00%)
Oct 11, 2023 0.0400 0.0450 0.0400 0.0450 85,000 +0.00(+12.50%)
Oct 10, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Oct 06, 2023 0.0400 0 +0.00(+0.00%)
Oct 05, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 04, 2023 0.0400 0.0450 0.0350 0.0400 212,000 -0.00(-11.11%)
Oct 03, 2023 0.0400 0.0450 0.0400 0.0450 40,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.