Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 24, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2015 0.0350 0.0350 0.0350 0.0350 41,000 +0.01(+16.67%)
Dec 22, 2015 0.0300 0.0350 0.0300 0.0300 407,000 -0.01(-14.29%)
Dec 21, 2015 0.0350 0.0350 0.0350 0.0350 44,000 +0.00(+0.00%)
Dec 18, 2015 0.0300 0.0350 0.0300 0.0350 202,400 +0.01(+16.67%)
Dec 17, 2015 0.0350 0.0350 0.0300 0.0300 84,700 -0.01(-14.29%)
Dec 16, 2015 0.0350 0.0350 0.0350 0.0350 65,000 -0.00(-12.50%)
Dec 15, 2015 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+14.29%)
Dec 11, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 10, 2015 0.0350 0.0350 0.0350 0.0350 4,600 -0.00(-12.50%)
Dec 08, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 07, 2015 0.0450 0.0450 0.0400 0.0400 317,800 -0.00(-11.11%)
Dec 04, 2015 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Dec 03, 2015 0.0450 0.0450 0.0450 0.0450 35,400 +0.00(+0.00%)
Dec 02, 2015 0.0450 0.0450 0.0450 0.0450 28,500 +0.00(+0.00%)
Dec 01, 2015 0.0450 0.0450 0.0450 0.0450 110,540 +0.00(+0.00%)
Nov 30, 2015 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Nov 27, 2015 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Nov 26, 2015 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Nov 25, 2015 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Nov 23, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 20, 2015 0.0450 0.0450 0.0450 0.0450 196,000 +0.00(+0.00%)
Nov 19, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Nov 18, 2015 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Nov 13, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 12, 2015 0.0500 0.0500 0.0450 0.0450 0 -0.01(-10.00%)
Nov 11, 2015 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Nov 06, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 05, 2015 0.0550 0.0550 0.0400 0.0450 92,168 +0.00(+12.50%)
Nov 04, 2015 0.0450 0.0450 0.0400 0.0400 145,000 -0.00(-11.11%)
Nov 03, 2015 0.0550 0.0600 0.0350 0.0450 719,084 -0.01(-10.00%)
Nov 02, 2015 0.0450 0.0600 0.0450 0.0500 664,400 +0.01(+25.00%)
Oct 30, 2015 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Oct 29, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Oct 28, 2015 0.0400 0.0400 0.0350 0.0350 321,000 -0.00(-12.50%)
Oct 27, 2015 0.0400 0.0400 0.0400 0.0400 37,400 +0.00(+14.29%)
Oct 26, 2015 0.0400 0.0400 0.0350 0.0350 148,000 -0.00(-12.50%)
Oct 22, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 20, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 16, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 15, 2015 0.0400 0.0400 0.0400 0.0400 141,000 +0.00(+0.00%)
Oct 14, 2015 0.0450 0.0450 0.0400 0.0400 13,000 -0.01(-20.00%)
Oct 13, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Oct 09, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 08, 2015 0.0400 0.0450 0.0400 0.0400 107,500 +0.00(+0.00%)
Oct 06, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 05, 2015 0.0400 0.0400 0.0400 0.0400 28,500 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.