Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Dec 29, 2016 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Dec 28, 2016 0.0950 0.0950 0.0950 0.0950 27,747 +0.01(+5.56%)
Dec 23, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 22, 2016 0.0850 0.0950 0.0850 0.0950 12,633 +0.01(+5.56%)
Dec 21, 2016 0.0900 0.0950 0.0900 0.0900 67,122 +0.00(+0.00%)
Dec 20, 2016 0.0900 0.0950 0.0850 0.0900 78,500 +0.00(+0.00%)
Dec 19, 2016 0.1100 0.1100 0.0900 0.0900 298,500 -0.02(-18.18%)
Dec 16, 2016 0.1000 0.1100 0.1000 0.1100 59,000 +0.01(+4.76%)
Dec 15, 2016 0.1100 0.1100 0.1050 0.1050 85,449 -0.01(-4.55%)
Dec 14, 2016 0.1100 0.1100 0.1100 0.1100 18,000 +0.01(+4.76%)
Dec 13, 2016 0.1100 0.1100 0.1050 0.1050 9,000 -0.01(-4.55%)
Dec 12, 2016 0.1250 0.1250 0.1100 0.1100 8,500 +0.01(+4.76%)
Dec 09, 2016 0.1100 0.1150 0.1050 0.1050 11,900 -0.01(-4.55%)
Dec 08, 2016 0.1050 0.1100 0.1050 0.1100 63,500 +0.00(+0.00%)
Dec 07, 2016 0.1100 0.1100 0.1100 0.1100 16,000 +0.01(+4.76%)
Dec 06, 2016 0.1100 0.1100 0.0950 0.1050 34,680 -0.01(-8.70%)
Dec 05, 2016 0.1150 0.1150 0.1150 0.1150 10,100 +0.01(+4.55%)
Dec 01, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Nov 30, 2016 0.1150 0.1200 0.1150 0.1200 21,400 +0.01(+9.09%)
Nov 29, 2016 0.1100 0.1100 0.1100 0.1100 4,400 +0.00(+0.00%)
Nov 28, 2016 0.1000 0.1100 0.1000 0.1100 7,900 -0.01(-4.35%)
Nov 25, 2016 0.1200 0.1200 0.1150 0.1150 50,000 -0.00(-4.17%)
Nov 24, 2016 0.1200 0.1200 0.1200 0.1200 4,300 +0.01(+14.29%)
Nov 23, 2016 0.0950 0.1050 0.0950 0.1050 22,000 +0.01(+10.53%)
Nov 22, 2016 0.1100 0.1100 0.0950 0.0950 56,115 -0.01(-13.64%)
Nov 21, 2016 0.1200 0.1250 0.1100 0.1100 19,500 -0.01(-4.35%)
Nov 18, 2016 0.1100 0.1150 0.1100 0.1150 11,500 +0.01(+4.55%)
Nov 17, 2016 0.1200 0.1200 0.1100 0.1100 85,000 -0.01(-8.33%)
Nov 16, 2016 0.1200 0.1250 0.1150 0.1200 153,500 -0.01(-4.00%)
Nov 14, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Nov 11, 2016 0.1300 0.1300 0.1300 0.1300 76,500 +0.00(+0.00%)
Nov 10, 2016 0.1350 0.1350 0.1300 0.1300 38,000 -0.01(-7.14%)
Nov 09, 2016 0.1250 0.1400 0.1250 0.1400 203,507 +0.00(+0.00%)
Nov 08, 2016 0.1400 0.1400 0.1400 0.1400 49,200 +0.01(+3.70%)
Nov 07, 2016 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Nov 02, 2016 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Nov 01, 2016 0.1300 0.1450 0.1300 0.1450 88,000 +0.01(+11.54%)
Oct 31, 2016 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
Oct 28, 2016 0.1350 0.1400 0.1350 0.1350 43,000 +0.01(+3.85%)
Oct 27, 2016 0.1350 0.1350 0.1300 0.1300 12,500 +0.00(+0.00%)
Oct 26, 2016 0.1300 0.1300 0.1300 0.1300 7,000 -0.01(-7.14%)
Oct 25, 2016 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Oct 24, 2016 0.1250 0.1400 0.1250 0.1400 27,554 +0.01(+7.69%)
Oct 21, 2016 0.1350 0.1350 0.1300 0.1300 18,700 -0.01(-10.34%)
Oct 20, 2016 0.1400 0.1450 0.1400 0.1450 6,000 +0.00(+0.00%)
Oct 19, 2016 0.1500 0.1500 0.1450 0.1450 7,200 -0.01(-3.33%)
Oct 18, 2016 0.1250 0.1500 0.1250 0.1500 43,700 +0.02(+20.00%)
Oct 14, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 12, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 11, 2016 0.1300 0.1300 0.1300 0.1300 10,453 +0.00(+0.00%)
Oct 06, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 05, 2016 0.1350 0.1400 0.1350 0.1400 7,000 +0.00(+0.00%)
Oct 04, 2016 0.1400 0.1500 0.1350 0.1400 56,464 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.