Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 29, 2005 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 28, 2005 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 23, 2005 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 22, 2005 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 21, 2005 0.5200 0.5800 0.5000 0.5800 236,388 +0.00(+0.00%)
Dec 20, 2005 0.5200 0.5800 0.5000 0.5800 236,388 +0.07(+13.73%)
Dec 19, 2005 0.5100 0.5400 0.5100 0.5100 306,320 +0.00(+0.00%)
Dec 16, 2005 0.5000 0.5100 0.5000 0.5100 247,765 +0.00(+0.00%)
Dec 15, 2005 0.5100 0.5200 0.5000 0.5100 564,099 +0.00(+0.00%)
Dec 14, 2005 0.5500 0.5600 0.5100 0.5100 301,522 -0.04(-7.27%)
Dec 13, 2005 0.5500 0.5600 0.5500 0.5500 101,500 +0.00(+0.00%)
Dec 12, 2005 0.5500 0.5700 0.5400 0.5500 103,576 -0.02(-3.51%)
Dec 09, 2005 0.5600 0.5700 0.5500 0.5700 188,300 +0.01(+1.79%)
Dec 08, 2005 0.5500 0.5700 0.5500 0.5600 75,050 +0.01(+1.82%)
Dec 07, 2005 0.5500 0.5700 0.5400 0.5500 200,660 +0.01(+1.85%)
Dec 06, 2005 0.5200 0.5500 0.5100 0.5400 221,582 +0.01(+1.89%)
Dec 05, 2005 0.5500 0.5600 0.5300 0.5300 263,600 -0.03(-5.36%)
Dec 02, 2005 0.5500 0.5600 0.5400 0.5600 237,616 +0.01(+1.82%)
Dec 01, 2005 0.5700 0.6000 0.5400 0.5500 184,810 -0.02(-3.51%)
Nov 30, 2005 0.5700 0.5900 0.5700 0.5700 67,200 +0.00(+0.00%)
Nov 29, 2005 0.5500 0.5800 0.5100 0.5700 190,215 +0.02(+3.64%)
Nov 25, 2005 0.5500 0.5500 0.5400 0.5500 117,800 -0.02(-3.51%)
Nov 23, 2005 0.5500 0.5700 0.5500 0.5700 88,700 +0.02(+3.64%)
Nov 22, 2005 0.5700 0.5700 0.5500 0.5500 56,961 -0.03(-5.17%)
Nov 21, 2005 0.5500 0.5900 0.5500 0.5800 209,840 +0.00(+0.00%)
Nov 18, 2005 0.5500 0.5800 0.5300 0.5800 168,577 +0.03(+5.45%)
Nov 17, 2005 0.5300 0.5600 0.5300 0.5500 26,475 +0.00(+0.00%)
Nov 16, 2005 0.5600 0.5700 0.5300 0.5500 95,700 +0.00(+0.00%)
Nov 15, 2005 0.5700 0.5700 0.5500 0.5500 67,707 -0.02(-3.51%)
Nov 14, 2005 0.5700 0.5700 0.5500 0.5700 93,215 +0.00(+0.00%)
Nov 11, 2005 0.5600 0.5700 0.5300 0.5700 78,200 +0.01(+1.79%)
Nov 10, 2005 0.5600 0.5700 0.5300 0.5600 1,156,910 +0.00(+0.00%)
Nov 09, 2005 0.5600 0.5600 0.5200 0.5600 115,906 +0.00(+0.00%)
Nov 08, 2005 0.5800 0.5800 0.5600 0.5600 28,700 -0.01(-1.75%)
Nov 07, 2005 0.5800 0.5800 0.5700 0.5700 8,277 -0.02(-3.39%)
Nov 04, 2005 0.6000 0.6000 0.5800 0.5900 30,810 +0.00(+0.00%)
Nov 03, 2005 0.5800 0.6000 0.5800 0.5900 41,166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.