Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.7600 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.5900 0.5900 0.5900 0.5900 800 +0.03(+5.36%)
Dec 28, 2007 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 27, 2007 0.5600 0.5600 0.5600 0.5600 1,570 +0.01(+1.82%)
Dec 26, 2007 0.5000 0.5500 0.5000 0.5500 8,200 +0.00(+0.00%)
Dec 24, 2007 0.5000 0.5500 0.5000 0.5500 8,200 +0.00(+0.00%)
Dec 21, 2007 0.5000 0.5500 0.5000 0.5500 14,000 +0.03(+5.77%)
Dec 20, 2007 0.5700 0.5700 0.5200 0.5200 29,500 -0.03(-5.45%)
Dec 19, 2007 0.5200 0.5500 0.5200 0.5500 16,100 +0.03(+5.77%)
Dec 18, 2007 0.5200 0.5200 0.5200 0.5200 2,300 +0.00(+0.00%)
Dec 17, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 14, 2007 0.5600 0.5600 0.5200 0.5200 4,700 +0.02(+4.00%)
Dec 13, 2007 0.5000 0.5000 0.5000 0.5000 75,400 +0.00(+0.00%)
Dec 12, 2007 0.5200 0.5200 0.5000 0.5000 25,000 -0.02(-3.85%)
Dec 11, 2007 0.5200 0.5200 0.5200 0.5200 35,800 +0.00(+0.00%)
Dec 10, 2007 0.5700 0.5700 0.5000 0.5200 20,500 -0.03(-5.45%)
Dec 07, 2007 0.5000 0.6000 0.5000 0.5500 60,362 -0.10(-15.38%)
Dec 06, 2007 0.5500 0.7000 0.5500 0.6500 105,550 +0.05(+8.33%)
Dec 05, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 04, 2007 0.6300 0.6300 0.6000 0.6000 56,500 +0.00(+0.00%)
Dec 03, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 30, 2007 0.6000 0.6000 0.6000 0.6000 4,000 -0.02(-3.23%)
Nov 29, 2007 0.6200 0.6300 0.6000 0.6200 24,000 +0.00(+0.00%)
Nov 28, 2007 0.4500 0.6200 0.4500 0.6200 6,600 +0.07(+12.73%)
Nov 27, 2007 0.5500 0.5500 0.5500 0.5500 1,000 +0.01(+1.85%)
Nov 26, 2007 0.5400 0.5400 0.5400 0.5400 1,000 -0.09(-14.29%)
Nov 23, 2007 0.5900 0.6300 0.5900 0.6300 7,500 +0.08(+14.55%)
Nov 21, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 20, 2007 0.5700 0.6000 0.5500 0.5500 42,630 -0.05(-8.33%)
Nov 19, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 16, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 15, 2007 0.6000 0.6000 0.6000 0.6000 2,000 -0.02(-3.23%)
Nov 14, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 13, 2007 0.6200 0.6200 0.6200 0.6200 6,000 -0.02(-3.13%)
Nov 12, 2007 0.6400 0.6400 0.6400 0.6400 5,984 +0.05(+8.47%)
Nov 09, 2007 0.5900 0.5900 0.5900 0.5900 2,500 -0.01(-1.67%)
Nov 08, 2007 0.6000 0.6000 0.6000 0.6000 4,500 -0.01(-1.64%)
Nov 07, 2007 0.6500 0.6500 0.6100 0.6100 8,000 +0.01(+1.67%)
Nov 06, 2007 0.6000 0.6000 0.6000 0.6000 18,700 -0.07(-10.45%)
Nov 05, 2007 0.6000 0.6700 0.6000 0.6700 62,000 +0.02(+3.08%)
Nov 02, 2007 0.7000 0.7000 0.6500 0.6500 1,900 +0.05(+8.33%)
Nov 01, 2007 0.6000 0.6600 0.6000 0.6000 33,550 +0.00(+0.00%)
Oct 31, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 30, 2007 0.6000 0.6000 0.6000 0.6000 7,500 +0.00(+0.00%)
Oct 29, 2007 0.5800 0.6000 0.5300 0.6000 52,500 +0.02(+3.45%)
Oct 26, 2007 0.5800 0.5800 0.5800 0.5800 2,450 +0.08(+16.00%)
Oct 25, 2007 0.5000 0.5700 0.5000 0.5000 51,500 +0.00(+0.00%)
Oct 24, 2007 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Oct 23, 2007 0.5000 0.5000 0.5000 0.5000 2,500 -0.09(-15.25%)
Oct 19, 2007 0.4700 0.5900 0.4400 0.5900 57,200 +0.14(+31.11%)
Oct 18, 2007 0.4500 0.4500 0.4450 0.4500 14,500 +0.00(+0.00%)
Oct 17, 2007 0.4500 0.4500 0.4500 0.4500 2,000 +0.04(+11.11%)
Oct 16, 2007 0.4400 0.4400 0.4050 0.4050 32,200 -0.03(-7.95%)
Oct 15, 2007 0.4450 0.4450 0.4400 0.4400 112,500 -0.01(-1.12%)
Oct 12, 2007 0.4950 0.4950 0.4450 0.4450 21,000 -0.05(-10.10%)
Oct 11, 2007 0.4400 0.4950 0.4400 0.4950 27,388 +0.05(+12.50%)
Oct 10, 2007 0.4400 0.4400 0.4400 0.4400 5,000 +0.02(+4.76%)
Oct 09, 2007 0.4400 0.4400 0.4200 0.4200 21,000 +0.01(+2.44%)
Oct 08, 2007 0.4400 0.4400 0.4100 0.4100 14,000 +0.00(+0.00%)
Oct 05, 2007 0.4400 0.4400 0.4100 0.4100 14,000 -0.03(-5.75%)
Oct 04, 2007 0.4350 0.4350 0.4100 0.4350 35,700 +0.03(+6.10%)
Oct 03, 2007 0.3900 0.4100 0.3900 0.4100 74,500 +0.02(+5.13%)
Oct 02, 2007 0.3500 0.3900 0.3500 0.3900 63,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.