Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.3400 -0.0100 (-2.86%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.9700 0.9700 0.9700 0 +0.01(+1.04%)
Dec 30, 2021 1.010 1.010 0.9500 0.9600 205,612 -0.03(-3.03%)
Dec 29, 2021 1.020 1.030 0.9700 0.9900 253,832 -0.04(-3.88%)
Dec 24, 2021 1.030 1.030 1.030 0 +0.01(+0.98%)
Dec 23, 2021 1.070 1.070 0.9900 1.020 235,992 +0.00(+0.00%)
Dec 22, 2021 0.9900 1.020 0.9500 1.020 203,940 +0.06(+6.25%)
Dec 21, 2021 0.9700 0.9900 0.9600 0.9600 156,925 -0.02(-2.04%)
Dec 20, 2021 0.9300 0.9800 0.9000 0.9800 354,418 +0.04(+4.26%)
Dec 17, 2021 0.9400 0.9700 0.9100 0.9400 533,961 +0.02(+2.17%)
Dec 16, 2021 0.9600 0.9700 0.9200 0.9200 314,472 -0.01(-1.08%)
Dec 15, 2021 0.9300 0.9400 0.8700 0.9300 464,351 -0.02(-2.11%)
Dec 14, 2021 0.9400 0.9700 0.9300 0.9500 150,119 +0.00(+0.00%)
Dec 13, 2021 0.9500 0.9600 0.9300 0.9500 163,733 -0.01(-1.04%)
Dec 10, 2021 0.9500 0.9600 0.9500 0.9600 198,200 +0.00(+0.00%)
Dec 09, 2021 0.9900 0.9900 0.9500 0.9600 131,286 -0.04(-4.00%)
Dec 08, 2021 1.060 1.060 0.9800 1.000 344,995 -0.08(-7.41%)
Dec 07, 2021 0.9300 1.080 0.9300 1.080 493,352 +0.13(+13.68%)
Dec 06, 2021 0.9700 0.9700 0.9200 0.9500 164,398 +0.00(+0.00%)
Dec 03, 2021 0.9700 1.000 0.9300 0.9500 171,069 -0.03(-3.06%)
Dec 02, 2021 1.010 1.010 0.9600 0.9800 215,742 -0.03(-2.97%)
Dec 01, 2021 1.070 1.090 0.9900 1.010 362,662 -0.07(-6.48%)
Nov 30, 2021 1.140 1.170 1.050 1.080 318,595 -0.06(-5.26%)
Nov 29, 2021 1.110 1.140 1.100 1.140 98,214 -0.01(-0.87%)
Nov 26, 2021 1.130 1.180 1.090 1.150 258,586 +0.01(+0.88%)
Nov 25, 2021 1.190 1.190 1.130 1.140 29,909 -0.02(-1.72%)
Nov 24, 2021 1.170 1.180 1.140 1.160 95,099 -0.02(-1.69%)
Nov 23, 2021 1.150 1.200 1.110 1.180 334,849 +0.00(+0.00%)
Nov 22, 2021 1.200 1.210 1.160 1.180 192,982 -0.03(-2.48%)
Nov 19, 2021 1.220 1.230 1.170 1.210 203,754 -0.03(-2.42%)
Nov 18, 2021 1.250 1.250 1.220 1.240 150,396 +0.03(+2.48%)
Nov 17, 2021 1.260 1.260 1.210 1.210 106,674 -0.04(-3.20%)
Nov 16, 2021 1.230 1.270 1.230 1.250 299,855 +0.02(+1.63%)
Nov 15, 2021 1.280 1.280 1.200 1.230 155,838 -0.06(-4.65%)
Nov 12, 2021 1.290 1.300 1.240 1.290 366,550 +0.00(+0.00%)
Nov 11, 2021 1.200 1.300 1.200 1.290 279,451 +0.12(+10.26%)
Nov 10, 2021 1.200 1.170 420,929 -0.02(-1.68%)
Nov 09, 2021 1.180 1.190 1.120 1.190 272,150 +0.00(+0.00%)
Nov 08, 2021 1.170 1.210 1.150 1.190 214,668 +0.04(+3.48%)
Nov 05, 2021 1.070 1.160 1.050 1.150 279,444 +0.09(+8.49%)
Nov 04, 2021 1.080 1.120 1.040 1.060 366,789 +0.00(+0.00%)
Nov 03, 2021 1.060 1.120 1.050 1.060 146,029 +0.00(+0.00%)
Nov 02, 2021 1.080 1.090 1.060 1.060 73,740 -0.03(-2.75%)
Nov 01, 2021 1.110 1.160 1.070 1.090 572,799 -0.03(-2.68%)
Oct 29, 2021 1.120 1.130 1.100 1.120 439,147 +0.00(+0.00%)
Oct 28, 2021 1.240 1.240 1.110 1.120 387,055 -0.09(-7.44%)
Oct 27, 2021 1.240 1.240 1.190 1.210 95,040 -0.02(-1.63%)
Oct 26, 2021 1.270 1.230 135,999 -0.05(-3.91%)
Oct 25, 2021 1.200 1.300 1.200 1.280 366,164 +0.07(+5.79%)
Oct 22, 2021 1.240 1.300 1.210 1.210 487,973 -0.01(-0.82%)
Oct 21, 2021 1.150 1.250 1.140 1.220 398,099 +0.07(+6.09%)
Oct 20, 2021 1.000 1.170 1.000 1.150 817,677 +0.12(+11.65%)
Oct 19, 2021 1.060 1.070 1.000 1.030 214,639 -0.01(-0.96%)
Oct 18, 2021 1.100 1.100 1.040 1.040 92,709 -0.06(-5.45%)
Oct 15, 2021 1.080 1.110 1.080 1.100 126,436 +0.00(+0.00%)
Oct 14, 2021 1.050 1.110 1.050 1.100 300,090 +0.06(+5.77%)
Oct 13, 2021 1.050 1.100 1.040 1.040 270,339 +0.00(+0.00%)
Oct 12, 2021 1.030 1.050 1.010 1.040 245,116 +0.01(+0.97%)
Oct 08, 2021 1.030 1.030 1.030 0 +0.01(+0.98%)
Oct 07, 2021 0.9600 1.050 0.9600 1.020 680,075 +0.08(+8.51%)
Oct 06, 2021 0.9400 0.9500 0.8900 0.9400 752,621 +0.00(+0.00%)
Oct 05, 2021 0.8600 0.9400 0.8500 0.9400 262,565 +0.07(+8.05%)
Oct 04, 2021 0.8900 0.9100 0.8600 0.8700 238,219 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.