Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Corp. - Common stock (NQ: TORO )

4.680 +0.030 (+0.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.000 5.050 4.920 4.920 38,310 -0.10(-1.99%)
Dec 28, 2023 5.170 5.175 4.940 5.020 53,437 -0.21(-4.02%)
Dec 27, 2023 5.390 5.390 5.100 5.230 51,776 +0.04(+0.77%)
Dec 26, 2023 5.270 5.280 5.090 5.190 41,603 -0.13(-2.44%)
Dec 22, 2023 5.140 5.420 5.140 5.320 78,166 +0.16(+3.10%)
Dec 21, 2023 4.980 5.250 4.960 5.160 49,182 +0.20(+4.03%)
Dec 20, 2023 5.160 5.200 4.940 4.960 57,967 -0.15(-2.94%)
Dec 19, 2023 5.000 5.394 5.000 5.110 63,243 +0.10(+2.00%)
Dec 18, 2023 4.900 5.090 4.890 5.010 37,638 +0.16(+3.30%)
Dec 15, 2023 4.810 4.941 4.800 4.850 35,393 +0.04(+0.83%)
Dec 14, 2023 4.730 5.070 4.720 4.810 46,977 +0.06(+1.26%)
Dec 13, 2023 4.600 4.800 4.600 4.750 50,396 +0.10(+2.15%)
Dec 12, 2023 4.210 4.660 4.210 4.650 66,158 +0.39(+9.15%)
Dec 11, 2023 4.320 4.395 4.240 4.260 25,348 -0.14(-3.18%)
Dec 08, 2023 4.420 4.491 4.150 4.400 39,443 -0.01(-0.23%)
Dec 07, 2023 4.660 4.660 4.159 4.410 51,048 -0.22(-4.75%)
Dec 06, 2023 4.600 4.750 4.600 4.630 25,046 +0.01(+0.22%)
Dec 05, 2023 4.650 4.840 4.620 4.620 37,461 -0.04(-0.86%)
Dec 04, 2023 4.650 4.810 4.590 4.660 44,250 -0.06(-1.27%)
Dec 01, 2023 4.400 4.740 4.355 4.720 56,976 +0.34(+7.76%)
Nov 30, 2023 4.250 4.400 4.250 4.380 47,065 +0.09(+2.10%)
Nov 29, 2023 4.200 4.290 4.180 4.290 35,405 +0.05(+1.18%)
Nov 28, 2023 4.220 4.274 4.180 4.240 24,510 -0.05(-1.17%)
Nov 27, 2023 4.170 4.290 4.090 4.290 46,159 +0.05(+1.18%)
Nov 24, 2023 4.070 4.280 4.062 4.240 30,653 +0.23(+5.74%)
Nov 22, 2023 3.860 4.020 3.860 4.010 18,862 +0.14(+3.62%)
Nov 21, 2023 4.210 4.320 3.800 3.870 80,495 -0.44(-10.21%)
Nov 20, 2023 4.080 4.316 4.080 4.310 46,865 +0.17(+4.23%)
Nov 17, 2023 4.000 4.230 3.940 4.135 35,891 +0.12(+2.86%)
Nov 16, 2023 3.930 4.060 3.821 4.020 16,079 +0.08(+2.03%)
Nov 15, 2023 3.720 3.940 3.720 3.940 30,918 +0.22(+5.91%)
Nov 14, 2023 3.750 3.810 3.655 3.720 24,262 -0.03(-0.80%)
Nov 13, 2023 3.750 3.850 3.750 3.750 58,325 +0.07(+1.90%)
Nov 10, 2023 4.070 4.105 3.650 3.680 41,715 -0.39(-9.58%)
Nov 09, 2023 4.110 4.290 4.070 4.070 40,083 -0.10(-2.40%)
Nov 08, 2023 4.260 4.300 4.086 4.170 25,179 -0.12(-2.80%)
Nov 07, 2023 4.050 4.290 4.050 4.290 36,251 +0.24(+5.93%)
Nov 06, 2023 4.040 4.150 4.040 4.050 27,858 -0.04(-0.98%)
Nov 03, 2023 3.940 4.180 3.940 4.090 35,159 +0.05(+1.24%)
Nov 02, 2023 4.050 4.100 3.950 4.040 16,375 -0.03(-0.74%)
Nov 01, 2023 4.170 4.230 4.010 4.070 13,608 -0.07(-1.69%)
Oct 31, 2023 4.000 4.200 3.950 4.140 48,256 +0.04(+0.98%)
Oct 30, 2023 3.800 4.100 3.800 4.100 25,022 +0.30(+7.89%)
Oct 27, 2023 3.970 4.120 3.768 3.800 53,712 -0.20(-5.00%)
Oct 26, 2023 4.170 4.170 3.950 4.000 22,924 -0.13(-3.15%)
Oct 25, 2023 4.140 4.160 3.950 4.130 29,066 -0.06(-1.43%)
Oct 24, 2023 4.010 4.310 3.970 4.190 34,292 +0.18(+4.49%)
Oct 23, 2023 3.950 4.140 3.900 4.010 36,148 +0.06(+1.52%)
Oct 20, 2023 4.140 4.280 3.900 3.950 37,607 -0.21(-5.05%)
Oct 19, 2023 4.030 4.285 4.030 4.160 41,234 +0.11(+2.72%)
Oct 18, 2023 4.350 4.380 4.025 4.050 48,794 -0.35(-7.95%)
Oct 17, 2023 4.380 4.620 4.320 4.400 54,573 -0.10(-2.22%)
Oct 16, 2023 4.490 4.580 4.390 4.500 34,877 -0.02(-0.44%)
Oct 13, 2023 4.440 4.650 4.360 4.520 48,237 -0.01(-0.22%)
Oct 12, 2023 4.900 4.921 4.500 4.530 68,747 -0.40(-8.11%)
Oct 11, 2023 5.000 5.041 4.840 4.930 43,316 -0.10(-1.99%)
Oct 10, 2023 5.020 5.090 4.950 5.030 37,741 +0.13(+2.65%)
Oct 09, 2023 5.490 5.490 4.750 4.900 94,726 -0.42(-7.89%)
Oct 06, 2023 5.570 5.613 5.080 5.320 73,287 -0.34(-6.01%)
Oct 05, 2023 5.630 5.770 5.570 5.660 51,532 -0.02(-0.35%)
Oct 04, 2023 5.670 5.785 5.610 5.680 74,711 -0.01(-0.18%)
Oct 03, 2023 5.690 5.790 5.500 5.690 54,330 -0.11(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.