Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movella Holdings Inc. - Warrant (NQ: MVLAW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0199 0 +0.01(+184.29%)
Dec 27, 2023 0.0169 0.0169 0.0065 0.0070 14,002 -0.01(-61.11%)
Dec 26, 2023 0.0179 0.0180 0.0178 0.0180 20,000 +0.01(+89.47%)
Dec 22, 2023 0.0062 0.0096 0.0062 0.0095 5,474 -0.00(-4.04%)
Dec 21, 2023 0.0179 0.0180 0.0060 0.0099 126,764 -0.00(-24.43%)
Dec 20, 2023 0.0131 0.0131 0.0131 0.0131 1,500 +0.01(+114.75%)
Dec 14, 2023 0.0061 130 -0.01(-61.39%)
Dec 13, 2023 0.0100 0.0158 0.0100 0.0158 78,433 +0.01(+58.00%)
Dec 11, 2023 0.0100 65 -0.01(-45.36%)
Dec 07, 2023 0.0183 4 +0.01(+117.86%)
Dec 06, 2023 0.0151 0.0151 0.0084 0.0084 97,731 -0.01(-44.37%)
Dec 05, 2023 0.0167 0.0167 0.0151 0.0151 12,701 -0.00(-7.36%)
Dec 04, 2023 0.0200 0.0200 0.0161 0.0163 20,652 -0.02(-49.38%)
Dec 01, 2023 0.0322 0.0322 0.0322 0.0322 177 +0.00(+7.33%)
Nov 29, 2023 0.0300 0 -0.00(-8.54%)
Nov 22, 2023 0.0328 0 +0.01(+69.95%)
Nov 21, 2023 0.0200 0.0200 0.0193 0.0193 1,365 +0.00(+0.00%)
Nov 20, 2023 0.0193 0.0200 0.0192 0.0193 1,425 -0.00(-3.02%)
Nov 17, 2023 0.0200 0.0203 0.0192 0.0199 28,248 -0.02(-48.04%)
Nov 15, 2023 0.0383 100 -0.00(-1.54%)
Nov 10, 2023 0.0389 0 +0.02(+94.50%)
Nov 06, 2023 0.0200 0 -0.02(-47.09%)
Nov 02, 2023 0.0378 0 -0.00(-4.55%)
Oct 20, 2023 0.0396 14 -0.01(-15.57%)
Oct 17, 2023 0.0469 0 +0.03(+118.14%)
Oct 16, 2023 0.0215 0.0215 0.0215 0.0215 3,940 +0.00(+0.94%)
Oct 12, 2023 0.0213 0 -0.01(-36.80%)
Oct 11, 2023 0.0222 0.0337 0.0160 0.0337 20,376 +0.01(+46.52%)
Oct 10, 2023 0.0228 0.0231 0.0228 0.0230 10,169 +0.00(+0.88%)
Oct 09, 2023 0.0251 0.0473 0.0228 0.0228 10,505 -0.01(-30.06%)
Oct 05, 2023 0.0326 300 +0.00(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.