Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8356 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Dec 28, 2018 0.3100 0.3650 0.2800 0.3300 22,300 -0.02(-7.04%)
Dec 27, 2018 0.3400 0.3550 0.3100 0.3550 3,220 -0.02(-4.05%)
Dec 26, 2018 0.3600 0.3700 0.3100 0.3700 93,841 +0.04(+12.12%)
Dec 24, 2018 0.3300 0.3300 0.3300 0.3300 100 -0.02(-5.71%)
Dec 21, 2018 0.3243 0.3500 0.3200 0.3500 36,100 +0.00(+0.00%)
Dec 20, 2018 0.3350 0.3500 0.3350 0.3500 25,700 +0.00(+0.00%)
Dec 19, 2018 0.3600 0.3600 0.3500 0.3500 122,455 +0.00(+0.00%)
Dec 18, 2018 0.3600 0.3650 0.3100 0.3500 167,984 -0.02(-5.41%)
Dec 17, 2018 0.4000 0.4000 0.3500 0.3700 160,510 -0.03(-7.50%)
Dec 14, 2018 0.2800 0.4040 0.2800 0.4000 348,300 +0.10(+31.15%)
Dec 13, 2018 0.3050 0.3050 0.3050 0.3050 23,000 +0.01(+1.67%)
Dec 12, 2018 0.3000 0.3000 0.3000 0.3000 10,500 -0.01(-1.64%)
Dec 11, 2018 0.3025 0.3050 0.3025 0.3050 12,520 +0.00(+0.00%)
Dec 10, 2018 0.2800 0.3080 0.2800 0.3050 27,510 +0.01(+1.67%)
Dec 07, 2018 0.3000 0.3000 0.3000 0.3000 6,600 -0.00(-0.66%)
Dec 03, 2018 0.3020 0.3020 0.3020 0 -0.01(-4.07%)
Nov 30, 2018 0.2975 0.3148 0.2800 0.3148 11,600 +0.03(+12.43%)
Nov 28, 2018 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Nov 27, 2018 0.2660 0.3000 0.2660 0.3000 43,250 -0.01(-2.44%)
Nov 26, 2018 0.3100 0.3100 0.3075 0.3075 1,600 +0.01(+2.50%)
Nov 23, 2018 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Nov 21, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 20, 2018 0.3000 0.3000 0.3000 0.3000 15,000 -0.00(-0.83%)
Nov 19, 2018 0.3050 0.3050 0.3000 0.3025 47,200 -0.01(-3.20%)
Nov 16, 2018 0.3125 0.3125 0.3125 0.3125 1,000 +0.00(+0.00%)
Nov 15, 2018 0.3050 0.3125 0.3050 0.3125 1,295 +0.00(+0.81%)
Nov 14, 2018 0.3050 0.3100 0.3050 0.3100 6,820 +0.01(+1.64%)
Nov 13, 2018 0.3050 0.3050 0.3050 0.3050 950 -0.03(-7.58%)
Nov 12, 2018 0.3300 0.3300 0.3300 0.3300 300 +0.03(+8.20%)
Nov 09, 2018 0.3050 0.3050 0.3050 0.3050 4,900 +0.00(+0.00%)
Nov 08, 2018 0.3050 0.3050 0.3050 0.3050 500 -0.02(-4.69%)
Nov 06, 2018 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Nov 05, 2018 0.3100 0.3100 0.3100 0.3100 400 -0.01(-3.13%)
Nov 02, 2018 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Nov 01, 2018 0.3100 0.3300 0.3100 0.3200 95,722 +0.01(+3.23%)
Oct 30, 2018 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Oct 29, 2018 0.2998 0.3000 0.2998 0.3000 15,500 +0.04(+17.65%)
Oct 26, 2018 0.2550 0.2550 0.2550 0.2550 900 -0.04(-15.00%)
Oct 25, 2018 0.3000 0.3000 0.2500 0.3000 92,400 -0.01(-3.23%)
Oct 24, 2018 0.3050 0.3150 0.3050 0.3100 67,000 +0.01(+1.64%)
Oct 23, 2018 0.3050 0.3050 0.3001 0.3050 7,300 +0.01(+1.67%)
Oct 22, 2018 0.3000 0.3000 0.2950 0.3000 23,040 +0.01(+3.45%)
Oct 19, 2018 0.3125 0.3200 0.2750 0.2900 119,300 -0.02(-6.45%)
Oct 18, 2018 0.2950 0.3100 0.2950 0.3100 23,000 +0.01(+3.33%)
Oct 17, 2018 0.3000 0.3000 0.3000 0.3000 3,500 -0.01(-3.23%)
Oct 16, 2018 0.3000 0.3150 0.3000 0.3100 138,000 +0.01(+3.33%)
Oct 15, 2018 0.2700 0.3000 0.2700 0.3000 33,013 +0.03(+11.11%)
Oct 11, 2018 0.2700 0.2700 0.2700 0 +0.00(+1.69%)
Oct 09, 2018 0.2655 0.2655 0.2655 0 +0.00(+0.19%)
Oct 08, 2018 0.2775 0.2775 0.2650 0.2650 6,000 -0.01(-4.50%)
Oct 05, 2018 0.2650 0.2813 0.2650 0.2775 2,600 -0.00(-0.89%)
Oct 04, 2018 0.2725 0.2800 0.2650 0.2800 12,500 -0.01(-3.45%)
Oct 03, 2018 0.2900 0.3000 0.2651 0.2900 161,600 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.