Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8520 +0.0054 (+0.64%)
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.3075 0.3075 0.3075 0 +0.04(+16.04%)
Dec 28, 2017 0.2850 0.2850 0.2100 0.2650 209,019 -0.02(-5.36%)
Dec 27, 2017 0.2850 0.2900 0.2650 0.2800 111,010 -0.00(-1.75%)
Dec 26, 2017 0.2800 0.2900 0.2800 0.2850 38,852 -0.01(-3.39%)
Dec 22, 2017 0.3100 0.3100 0.2900 0.2950 81,170 -0.02(-4.84%)
Dec 21, 2017 0.3085 0.3100 0.2620 0.3100 435,995 -0.00(-1.52%)
Dec 20, 2017 0.3050 0.3148 0.3050 0.3148 1,628 +0.01(+3.21%)
Dec 19, 2017 0.3000 0.3050 0.3000 0.3050 25,811 +0.01(+3.39%)
Dec 18, 2017 0.2840 0.3050 0.2840 0.2950 10,587 +0.01(+3.80%)
Dec 15, 2017 0.3250 0.3300 0.2840 0.2842 291,648 -0.04(-13.12%)
Dec 14, 2017 0.3250 0.3400 0.3250 0.3271 29,880 -0.01(-3.79%)
Dec 13, 2017 0.3400 0.3450 0.3400 0.3400 41,886 +0.03(+9.68%)
Dec 12, 2017 0.3450 0.3450 0.3100 0.3100 46,298 -0.03(-8.82%)
Dec 11, 2017 0.3400 0.3400 0.3400 0.3400 8,005 +0.00(+0.59%)
Dec 08, 2017 0.3380 0.3380 0.3380 0.3380 9,061 +0.00(+0.00%)
Dec 06, 2017 0.3380 0.3380 0.3380 0 +0.00(+0.00%)
Dec 05, 2017 0.3300 0.3465 0.3175 0.3380 37,649 +0.01(+2.42%)
Dec 04, 2017 0.3275 0.3462 0.3275 0.3300 48,220 -0.01(-2.94%)
Dec 01, 2017 0.3080 0.3400 0.3080 0.3400 59,266 +0.01(+1.49%)
Nov 30, 2017 0.3200 0.3350 0.3000 0.3350 26,500 +0.02(+4.69%)
Nov 29, 2017 0.3350 0.3350 0.3200 0.3200 7,465 -0.00(-0.05%)
Nov 28, 2017 0.3000 0.3275 0.3000 0.3201 52,741 +0.00(+0.05%)
Nov 27, 2017 0.3200 0.3200 0.3200 0.3200 800 +0.00(+0.00%)
Nov 21, 2017 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Nov 20, 2017 0.3100 0.3275 0.3100 0.3100 32,500 -0.02(-6.06%)
Nov 17, 2017 0.3100 0.3335 0.3100 0.3300 21,937 +0.02(+6.45%)
Nov 16, 2017 0.3227 0.3227 0.3070 0.3100 56,253 -0.01(-1.74%)
Nov 15, 2017 0.3227 0.3300 0.3155 0.3155 39,100 -0.00(-1.41%)
Nov 13, 2017 0.3200 0.3200 0.3200 0 +0.00(+1.43%)
Nov 10, 2017 0.3300 0.3300 0.3155 0.3155 2,700 -0.01(-1.74%)
Nov 09, 2017 0.3362 0.3362 0.3211 0.3211 18,735 -0.02(-5.56%)
Nov 08, 2017 0.3400 0.3400 0.3400 0.3400 3,471 -0.02(-4.90%)
Nov 07, 2017 0.3599 0.3599 0.3575 0.3575 350 -0.00(-0.67%)
Nov 06, 2017 0.3300 0.3599 0.3300 0.3599 20,072 +0.01(+1.78%)
Nov 03, 2017 0.3536 0.3536 0.3536 0.3536 1,000 +0.00(+1.03%)
Nov 02, 2017 0.3157 0.3500 0.3155 0.3500 33,000 +0.00(+1.44%)
Nov 01, 2017 0.3155 0.3450 0.3155 0.3450 42,482 +0.01(+3.00%)
Oct 31, 2017 0.3320 0.3350 0.3320 0.3350 52,200 +0.01(+1.52%)
Oct 30, 2017 0.3200 0.3340 0.3200 0.3300 63,374 +0.00(+0.00%)
Oct 27, 2017 0.3200 0.3300 0.3101 0.3300 34,082 +0.01(+1.54%)
Oct 26, 2017 0.3250 0.3300 0.3250 0.3250 37,000 +0.01(+1.56%)
Oct 25, 2017 0.3200 0.3300 0.3170 0.3200 18,160 +0.01(+1.59%)
Oct 24, 2017 0.3300 0.3300 0.3150 0.3150 27,137 -0.02(-5.94%)
Oct 23, 2017 0.3060 0.3360 0.3060 0.3349 18,206 +0.03(+9.80%)
Oct 20, 2017 0.3160 0.3160 0.3050 0.3050 5,000 +0.01(+1.67%)
Oct 19, 2017 0.3091 0.3091 0.2991 0.3000 29,175 -0.03(-7.69%)
Oct 18, 2017 0.3248 0.3305 0.3230 0.3250 48,296 +0.01(+1.56%)
Oct 17, 2017 0.3050 0.3212 0.3050 0.3200 25,285 +0.01(+3.23%)
Oct 16, 2017 0.3073 0.3150 0.3050 0.3100 12,040 +0.00(+0.00%)
Oct 13, 2017 0.3100 0.3100 0.3100 0.3100 500 +0.01(+2.99%)
Oct 12, 2017 0.3010 0.3010 0.3010 0.3010 250 -0.01(-4.44%)
Oct 11, 2017 0.3042 0.3150 0.3042 0.3150 10,400 +0.01(+4.65%)
Oct 10, 2017 0.3100 0.3150 0.3010 0.3010 39,500 -0.01(-2.90%)
Oct 09, 2017 0.3010 0.3370 0.3010 0.3100 18,110 +0.01(+1.64%)
Oct 06, 2017 0.3050 0.3050 0.3050 0.3050 1,300 +0.00(+1.33%)
Oct 05, 2017 0.2960 0.3102 0.2960 0.3010 12,300 -0.03(-9.20%)
Oct 04, 2017 0.3137 0.3315 0.3137 0.3315 6,500 +0.04(+13.92%)
Oct 03, 2017 0.3198 0.3198 0.2910 0.2910 57,500 -0.01(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.