Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8520 +0.0054 (+0.64%)
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.1600 0.1600 0.1600 0 +0.02(+11.11%)
Dec 30, 2014 0.1400 0.1500 0.1400 0.1440 95,000 +0.00(+2.86%)
Dec 29, 2014 0.1410 0.1500 0.1300 0.1400 322,499 -0.01(-6.67%)
Dec 23, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 22, 2014 0.1560 0.1600 0.1500 0.1500 33,200 -0.01(-3.23%)
Dec 19, 2014 0.1600 0.1600 0.1550 0.1550 15,000 -0.01(-3.13%)
Dec 18, 2014 0.1590 0.1625 0.1590 0.1600 160,192 +0.01(+3.23%)
Dec 17, 2014 0.1550 0.1550 0.1550 0.1550 15,941 +0.00(+0.00%)
Dec 16, 2014 0.1550 0 -0.00(-0.64%)
Dec 12, 2014 0.1560 0.1560 0.1560 0 -0.01(-5.74%)
Dec 10, 2014 0.1655 0.1655 0.1655 0 -0.00(-2.65%)
Dec 09, 2014 0.1625 0.1700 0.1550 0.1700 31,900 +0.02(+9.68%)
Dec 08, 2014 0.1600 0.1650 0.1550 0.1550 31,650 -0.01(-3.13%)
Dec 05, 2014 0.1600 0.1600 0.1600 0.1600 1,666 +0.00(+0.00%)
Dec 04, 2014 0.1550 0.1600 0.1550 0.1600 15,499 +0.01(+3.23%)
Dec 03, 2014 0.1550 0.1550 0.1550 0.1550 4,500 -0.00(-1.59%)
Dec 02, 2014 0.1550 0.1600 0.1550 0.1575 15,900 +0.00(+1.61%)
Dec 01, 2014 0.1600 0.1600 0.1550 0.1550 38,000 -0.01(-3.13%)
Nov 28, 2014 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Nov 26, 2014 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Nov 25, 2014 0.1625 0.1675 0.1550 0.1650 103,730 +0.00(+0.00%)
Nov 20, 2014 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 19, 2014 0.1625 0.1650 0.1600 0.1650 65,000 +0.01(+3.13%)
Nov 18, 2014 0.1675 0.1675 0.1600 0.1600 52,200 +0.00(+0.00%)
Nov 14, 2014 0.1600 0.1600 0.1600 0 -0.00(-2.44%)
Nov 13, 2014 0.1640 0.1640 0.1640 0.1640 15,100 +0.00(+0.00%)
Nov 10, 2014 0.1640 0.1640 0.1640 0 +0.00(+2.44%)
Nov 04, 2014 0.1601 0.1601 0.1601 83 -0.03(-15.07%)
Nov 03, 2014 0.1885 0.1885 0.1885 0.1885 2,750 +0.00(+0.00%)
Oct 31, 2014 0.1885 0.1885 0.1885 0.1885 10,000 -0.00(-0.79%)
Oct 30, 2014 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Oct 29, 2014 0.1900 0.1900 0.1900 0.1900 2,000 +0.02(+8.57%)
Oct 28, 2014 0.1551 0.1750 0.1551 0.1750 11,500 +0.00(+0.00%)
Oct 27, 2014 0.1650 0.1750 0.1550 0.1750 20,000 +0.00(+2.94%)
Oct 24, 2014 0.1700 0.1750 0.1700 0.1700 9,000 +0.00(+0.00%)
Oct 23, 2014 0.1650 0.1700 0.1650 0.1700 93,000 +0.01(+3.03%)
Oct 21, 2014 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 20, 2014 0.1600 0.1600 0.1600 0.1600 9,700 +0.00(+0.00%)
Oct 17, 2014 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
Oct 16, 2014 0.1600 0.1600 0.1600 0.1600 200 -0.00(-1.23%)
Oct 15, 2014 0.1652 0.1652 0.1500 0.1620 368,400 -0.01(-4.82%)
Oct 14, 2014 0.1720 0.1720 0.1702 0.1702 11,499 -0.00(-2.80%)
Oct 13, 2014 0.1746 0.1850 0.1621 0.1751 41,850 -0.02(-10.21%)
Oct 10, 2014 0.1950 0.1710 0.1710 0.1950 12,900 +0.02(+14.04%)
Oct 09, 2014 0.1710 0.1710 0.1710 0.1710 15,000 -0.03(-14.46%)
Oct 08, 2014 0.1999 0.1999 0.1999 0.1999 2,500 -0.00(-0.05%)
Oct 06, 2014 0.2000 0.2000 0.2000 0 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.