Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8520 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.3910 0.4300 0.3900 0.3900 31,000 +0.00(+0.00%)
Dec 29, 2011 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Dec 28, 2011 0.3750 0.3910 0.3750 0.3900 29,667 +0.02(+4.00%)
Dec 27, 2011 0.3800 0.3950 0.3750 0.3750 15,980 +0.01(+2.74%)
Dec 23, 2011 0.3400 0.4000 0.3400 0.3650 29,425 -0.03(-6.41%)
Dec 21, 2011 0.3900 0.3900 0.3900 0.3900 5,300 +0.00(+0.00%)
Dec 20, 2011 0.3850 0.4000 0.3400 0.3900 106,150 -0.01(-2.50%)
Dec 19, 2011 0.3800 0.4200 0.3800 0.4000 12,674 -0.02(-4.76%)
Dec 16, 2011 0.4200 0.4200 0.4200 0.4200 1,200 +0.02(+5.00%)
Dec 15, 2011 0.3700 0.4000 0.3600 0.4000 12,100 +0.00(+0.00%)
Dec 14, 2011 0.3900 0.4000 0.3900 0.4000 700 -0.01(-2.44%)
Dec 13, 2011 0.3750 0.4200 0.3730 0.4100 38,400 -0.03(-6.82%)
Dec 09, 2011 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 07, 2011 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Dec 06, 2011 0.4200 0.4200 0.3800 0.4200 8,965 -0.01(-2.33%)
Dec 05, 2011 0.3800 0.4300 0.3800 0.4300 2,000 +0.02(+4.88%)
Dec 02, 2011 0.4340 0.4340 0.4100 0.4100 25,000 -0.02(-5.53%)
Dec 01, 2011 0.4200 0.4340 0.4200 0.4340 16,520 +0.00(+0.93%)
Nov 30, 2011 0.3730 0.4300 0.3730 0.4300 6,700 +0.02(+4.88%)
Nov 29, 2011 0.3900 0.4100 0.3730 0.4100 56,000 +0.03(+7.89%)
Nov 28, 2011 0.3800 0.3800 0.3800 0.3800 2,100 -0.05(-12.44%)
Nov 23, 2011 0.4340 0.4340 0.4340 0 +0.02(+5.85%)
Nov 22, 2011 0.4100 0.4100 0.4100 0.4100 7,500 +0.00(+0.00%)
Nov 21, 2011 0.3730 0.4300 0.3730 0.4100 28,340 -0.02(-5.53%)
Nov 18, 2011 0.3730 0.4400 0.3730 0.4340 12,250 -0.02(-3.56%)
Nov 17, 2011 0.4500 0.4500 0.4000 0.4500 19,400 +0.00(+0.00%)
Nov 16, 2011 0.3730 0.4500 0.3730 0.4500 6,000 -0.03(-6.25%)
Nov 14, 2011 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 11, 2011 0.4800 0.4800 0.4800 0.4800 1,000 +0.01(+2.13%)
Nov 09, 2011 0.4700 0.4700 0.4700 4,500 +0.06(+14.63%)
Nov 08, 2011 0.3730 0.4100 0.3730 0.4100 8,500 -0.07(-15.29%)
Nov 07, 2011 0.4100 0.4840 0.4100 0.4840 13,300 +0.00(+0.83%)
Nov 04, 2011 0.4900 0.4900 0.4100 0.4800 36,475 -0.01(-2.04%)
Nov 03, 2011 0.4000 0.4900 0.4000 0.4900 1,300 -0.01(-2.00%)
Nov 02, 2011 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Nov 01, 2011 0.5000 0.5000 0.4900 0.5000 3,500 +0.01(+2.04%)
Oct 31, 2011 0.4500 0.4900 0.4300 0.4900 24,200 +0.00(+0.00%)
Oct 28, 2011 0.4500 0.4900 0.4500 0.4900 10,300 +0.03(+6.52%)
Oct 27, 2011 0.4500 0.4900 0.4500 0.4600 51,411 -0.03(-6.12%)
Oct 25, 2011 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Oct 24, 2011 0.5000 0.5000 0.4200 0.5000 24,761 +0.02(+4.17%)
Oct 20, 2011 0.4800 0.4800 0.4800 0.4800 0 +0.06(+14.29%)
Oct 19, 2011 0.4200 0.4700 0.4200 0.4200 26,950 -0.06(-12.50%)
Oct 18, 2011 0.4000 0.4800 0.4000 0.4800 4,050 +0.00(+0.00%)
Oct 17, 2011 0.4800 0.4800 0.4800 0.4800 100 +0.00(+0.00%)
Oct 14, 2011 0.4800 0.4800 0.4800 0.4800 6,400 +0.00(+0.00%)
Oct 13, 2011 0.4700 0.5000 0.4700 0.4800 19,845 +0.01(+2.13%)
Oct 11, 2011 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Oct 10, 2011 0.4400 0.4500 0.4200 0.4500 28,000 +0.00(+0.00%)
Oct 06, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 05, 2011 0.3730 0.4500 0.3730 0.4500 1,100 +0.00(+0.00%)
Oct 04, 2011 0.3700 0.4500 0.3620 0.4500 24,750 +0.05(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.