Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boralex Inc Cl A (OP: BRLXF )

24.86 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 25.00 27,612 -0.07(-0.28%)
Dec 18, 2023 25.07 5,882 -0.24(-0.95%)
Dec 14, 2023 25.31 63,530 +1.89(+8.07%)
Dec 13, 2023 23.42 23.42 23.42 23.42 40,494 +0.47(+2.05%)
Dec 12, 2023 22.95 22.95 22.95 22.95 2,381 -0.55(-2.34%)
Dec 08, 2023 23.50 1,442 -0.04(-0.17%)
Dec 07, 2023 23.54 23.61 23.54 23.54 1,059 +0.02(+0.07%)
Dec 06, 2023 23.52 23.52 23.52 23.52 52,300 +0.92(+4.09%)
Nov 30, 2023 22.60 15,105 +0.72(+3.29%)
Nov 15, 2023 21.88 39,982 +1.20(+5.80%)
Nov 10, 2023 20.68 8,669 +0.59(+2.93%)
Nov 08, 2023 20.09 19,683 -1.00(-4.73%)
Nov 06, 2023 21.09 0 +1.19(+5.98%)
Nov 02, 2023 19.90 21,300 +1.13(+6.01%)
Oct 30, 2023 18.77 46,193 -0.23(-1.20%)
Oct 25, 2023 19.00 11,488 +0.11(+0.58%)
Oct 24, 2023 18.89 18.89 18.89 18.89 5,178 -0.00(-0.01%)
Oct 23, 2023 18.88 18.98 18.80 18.89 52,314 -0.71(-3.64%)
Oct 19, 2023 19.61 51,795 -0.20(-0.98%)
Oct 17, 2023 19.80 37,099 -0.82(-4.00%)
Oct 13, 2023 20.62 68,062 +0.40(+2.00%)
Oct 09, 2023 20.22 45,900 -0.46(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.