Indicators

Boralex Inc Cl A (OP: BRLXF )

24.86 -0.35 (-1.37%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		18.83	18.83	18.83	0	+0.28(+1.50%)
Dec 30, 2019		18.55	18.55	18.55	25	+0.00(+0.00%)
Dec 19, 2019		18.55	18.55	18.55	0	+0.30(+1.65%)
Dec 16, 2019		18.25	18.25	18.25	0	+0.00(+0.00%)
Dec 03, 2019		18.25	18.25	18.25	0	-0.00(-0.00%)
Nov 27, 2019		18.25	18.25	18.25	0	+0.00(+0.00%)
Nov 26, 2019	18.16	18.25	18.16	18.25	200	+0.11(+0.59%)
Nov 25, 2019		18.14	18.14	18.14	44	+0.00(+0.00%)
Nov 19, 2019		18.14	18.14	18.14	0	+0.07(+0.40%)
Nov 18, 2019	17.81	18.07	17.81	18.07	1,425	+1.38(+8.26%)
Nov 11, 2019		16.69	16.69	16.69	0	+0.00(+0.00%)
Nov 01, 2019		16.69	16.69	16.69	0	+0.16(+0.97%)
Oct 24, 2019		16.53	16.53	16.53	0	-0.25(-1.48%)
Oct 18, 2019		16.78	16.78	16.78	0	+0.00(+0.00%)
Oct 15, 2019		16.78	16.78	16.78	0	+0.00(+0.00%)
Oct 08, 2019		16.78	16.78	16.78	0	+0.00(+0.00%)
Oct 04, 2019		16.78	16.78	16.78	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.