Indicators

Boralex Inc Cl A (OP: BRLXF )

23.43 UNCHANGED

Last Price Updated: 2:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008		6.239	6.239	6.239	0	+0.85(+15.84%)
Dec 17, 2008		5.386	5.386	5.386	0	+0.00(+0.00%)
Dec 16, 2008	5.386	5.386	5.386	5.386	9,000	+0.03(+0.51%)
Dec 09, 2008		5.359	5.359	5.359	0	+0.00(+0.00%)
Dec 08, 2008	5.560	5.584	5.359	5.359	1,700	-1.11(-17.19%)
Nov 28, 2008		6.471	6.471	6.471	0	+0.00(+0.00%)
Nov 26, 2008	6.479	6.479	6.471	6.471	200	+0.03(+0.48%)
Nov 11, 2008		6.440	6.440	6.440	0	+0.00(+0.00%)
Nov 10, 2008	6.642	6.642	6.440	6.440	1,500	+0.97(+17.84%)
Oct 29, 2008		5.465	5.465	5.465	0	+0.00(+0.00%)
Oct 28, 2008	5.536	5.536	5.465	5.465	1,500	-0.21(-3.74%)
Oct 13, 2008		5.677	5.677	5.677	0	+0.00(+0.00%)
Oct 10, 2008	5.677	5.677	5.175	5.677	700	-3.20(-36.02%)
Oct 09, 2008		8.874	8.874	8.874	0	+0.00(+0.00%)
Oct 08, 2008	8.874	8.874	7.266	8.874	10,000	+0.80(+9.97%)
Oct 07, 2008	7.954	8.069	8.069	8.069	200	+0.12(+1.46%)
Oct 06, 2008	7.954	8.265	7.954	7.954	2,600	-2.04(-20.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.