Indicators

Dassault Aviation (OP: DUAVF )

205.87 -3.68 (-1.76%)

Streaming Delayed Price Updated: 3:41 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				197.66	35	+7.66(+4.03%)
Dec 15, 2023				190.00	0	+0.00(+0.00%)
Dec 14, 2023	203.00	203.00	190.00	190.00	4	-13.00(-6.40%)
Dec 13, 2023	202.29	203.00	202.29	203.00	9	+11.14(+5.81%)
Dec 11, 2023				191.86	75	-3.14(-1.61%)
Dec 04, 2023				195.00	0	-2.65(-1.34%)
Dec 01, 2023	207.62	207.62	197.65	197.65	100	-3.70(-1.84%)
Nov 30, 2023	201.35	201.35	201.35	201.35	65	-9.99(-4.73%)
Nov 29, 2023	195.00	211.34	195.00	211.34	28	+5.63(+2.74%)
Nov 15, 2023				205.71	0	+3.59(+1.78%)
Nov 14, 2023	202.12	202.12	202.12	202.12	739	+2.12(+1.06%)
Nov 10, 2023				200.00	0	+1.50(+0.76%)
Nov 08, 2023				198.50	0	-3.50(-1.73%)
Nov 01, 2023				202.00	0	-2.46(-1.20%)
Oct 26, 2023				204.46	0	-0.54(-0.26%)
Oct 25, 2023	205.00	205.00	205.00	205.00	25	+12.50(+6.49%)
Oct 20, 2023				192.50	0	-3.87(-1.97%)
Oct 19, 2023	196.37	196.37	196.37	196.37	7	+0.00(+0.00%)
Oct 13, 2023				196.37	0	-0.63(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.