Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0004 0.0004 0.0004 3,100,140 -0.00(-20.00%)
Dec 30, 2020 0.0004 0.0005 0.0004 0.0005 3,100,140 +0.00(+0.00%)
Dec 29, 2020 0.0006 0.0006 0.0004 0.0005 10,308,780 +0.00(+25.00%)
Dec 28, 2020 0.0005 0.0006 0.0004 0.0004 7,955,310 -0.00(-20.00%)
Dec 24, 2020 0.0006 0.0006 0.0004 0.0005 16,965,000 +0.00(+0.00%)
Dec 23, 2020 0.0006 0.0006 0.0005 0.0005 6,711,253 -0.00(-16.67%)
Dec 22, 2020 0.0005 0.0006 0.0004 0.0006 23,370,142 +0.00(+50.00%)
Dec 21, 2020 0.0004 0.0005 0.0004 0.0004 39,129,996 +0.00(+0.00%)
Dec 18, 2020 0.0006 0.0006 0.0004 0.0004 17,859,900 -0.00(-20.00%)
Dec 17, 2020 0.0004 0.0006 0.0004 0.0005 20,720,108 +0.00(+0.00%)
Dec 16, 2020 0.0005 0.0006 0.0004 0.0005 26,887,876 +0.00(+0.00%)
Dec 15, 2020 0.0005 0.0005 0.0004 0.0005 17,102,000 +0.00(+25.00%)
Dec 14, 2020 0.0005 0.0005 0.0003 0.0004 21,278,142 +0.00(+0.00%)
Dec 11, 2020 0.0004 0.0005 0.0004 0.0004 33,865,400 +0.00(+0.00%)
Dec 10, 2020 0.0004 0.0005 0.0003 0.0004 43,580,008 +0.00(+0.00%)
Dec 09, 2020 0.0004 0.0004 0.0003 0.0004 27,135,980 +0.00(+0.00%)
Dec 08, 2020 0.0003 0.0004 0.0003 0.0004 11,765,002 +0.00(+0.00%)
Dec 07, 2020 0.0004 0.0004 0.0003 0.0004 13,075,002 +0.00(+0.00%)
Dec 04, 2020 0.0003 0.0004 0.0003 0.0004 11,473,800 +0.00(+0.00%)
Dec 03, 2020 0.0004 0.0004 0.0003 0.0004 2,621,094 +0.00(+0.00%)
Dec 02, 2020 0.0002 0.0004 0.0002 0.0004 29,708,534 +0.00(+0.00%)
Dec 01, 2020 0.0003 0.0004 0.0002 0.0004 22,974,606 +0.00(+33.33%)
Nov 30, 2020 0.0004 0.0004 0.0003 0.0003 18,330,552 -0.00(-25.00%)
Nov 27, 2020 0.0003 0.0004 0.0003 0.0004 10,127,000 +0.00(+0.00%)
Nov 25, 2020 0.0003 0.0004 0.0003 0.0004 52,291,900 +0.00(+0.00%)
Nov 24, 2020 0.0003 0.0004 0.0003 0.0004 10,581,859 +0.00(+33.33%)
Nov 23, 2020 0.0004 0.0004 0.0003 0.0003 32,245,528 +0.00(+0.00%)
Nov 20, 2020 0.0003 0.0003 0.0002 0.0003 105,678,304 +0.00(+50.00%)
Nov 19, 2020 0.0002 0.0002 0.0002 0.0002 2,780,004 +0.00(+0.00%)
Nov 18, 2020 0.0002 0.0003 0.0002 0.0002 2,100,000 -0.00(-33.33%)
Nov 17, 2020 0.0003 0.0003 0.0001 0.0003 1,349,664 +0.00(+0.00%)
Nov 16, 2020 0.0002 0.0003 0.0002 0.0003 1,253,333 +0.00(+50.00%)
Nov 13, 2020 0.0003 0.0003 0.0002 0.0002 11,309,000 -0.00(-33.33%)
Nov 12, 2020 0.0003 0.0003 0.0002 0.0003 5,008,334 +0.00(+0.00%)
Nov 11, 2020 0.0002 0.0003 0.0001 0.0003 11,093,722 +0.00(+0.00%)
Nov 10, 2020 0.0002 0.0003 0.0002 0.0003 4,902,777 +0.00(+0.00%)
Nov 09, 2020 0.0003 0.0003 0.0003 0.0003 250,004 +0.00(+0.00%)
Nov 06, 2020 0.0003 0.0003 0.0002 0.0003 25,966,598 +0.00(+50.00%)
Nov 05, 2020 0.0002 0.0003 0.0002 0.0002 4,232,334 +0.00(+0.00%)
Nov 04, 2020 0.0003 0.0003 0.0002 0.0002 190,334 -0.00(-33.33%)
Nov 03, 2020 0.0003 0.0003 0.0002 0.0003 1,502,000 +0.00(+50.00%)
Nov 02, 2020 0.0003 0.0003 0.0002 0.0002 1,756,009 +0.00(+0.00%)
Oct 30, 2020 0.0003 0.0003 0.0002 0.0002 2,515,300 +0.00(+0.00%)
Oct 29, 2020 0.0002 0.0002 0.0002 0.0002 10,150,000 +0.00(+0.00%)
Oct 28, 2020 0.0003 0.0003 0.0002 0.0002 4,225,000 +0.00(+0.00%)
Oct 27, 2020 0.0002 0.0003 0.0002 0.0002 9,476,389 +0.00(+0.00%)
Oct 26, 2020 0.0003 0.0003 0.0002 0.0002 8,383,500 -0.00(-33.33%)
Oct 23, 2020 0.0003 0.0003 0.0002 0.0003 8,587,800 +0.00(+50.00%)
Oct 22, 2020 0.0002 0.0003 0.0002 0.0002 15,866,198 -0.00(-33.33%)
Oct 21, 2020 0.0003 0.0003 0.0002 0.0003 2,400,002 +0.00(+0.00%)
Oct 20, 2020 0.0003 0.0003 0.0003 0.0003 1,586,999 +0.00(+0.00%)
Oct 19, 2020 0.0003 0.0003 0.0002 0.0003 2,276,250 +0.00(+50.00%)
Oct 16, 2020 0.0002 0.0003 0.0002 0.0002 1,755,000 -0.00(-33.33%)
Oct 15, 2020 0.0002 0.0003 0.0002 0.0003 29,151,024 +0.00(+50.00%)
Oct 14, 2020 0.0002 0.0003 0.0002 0.0002 2,077,441 +0.00(+0.00%)
Oct 13, 2020 0.0002 0.0003 0.0002 0.0002 35,545,408 +0.00(+0.00%)
Oct 12, 2020 0.0002 0.0003 0.0002 0.0002 18,713,004 +0.00(+0.00%)
Oct 09, 2020 0.0002 0.0003 0.0002 0.0002 3,143,300 +0.00(+0.00%)
Oct 08, 2020 0.0003 0.0003 0.0002 0.0002 12,377,520 -0.00(-33.33%)
Oct 07, 2020 0.0003 0.0003 0.0002 0.0003 4,005,015 +0.00(+50.00%)
Oct 06, 2020 0.0002 0.0003 0.0002 0.0002 33,946,096 -0.00(-33.33%)
Oct 05, 2020 0.0002 0.0003 0.0002 0.0003 27,097,496 +0.00(+50.00%)
Oct 02, 2020 0.0002 0.0003 0.0002 0.0002 6,472,500 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.