Indicators

(OP: OLKR )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.2000	0	+0.00(+0.05%)
Dec 28, 2023	0.1626	0.1999	0.1626	0.1999	710	-0.00(-0.05%)
Dec 27, 2023	0.2000	0.2000	0.1751	0.2000	950	+0.05(+33.16%)
Dec 26, 2023	0.1751	0.1751	0.1502	0.1502	5,153	-0.05(-24.90%)
Dec 21, 2023				0.2000	0	+0.01(+6.67%)
Dec 15, 2023				0.1875	0	-0.08(-30.53%)
Dec 13, 2023				0.2699	0	+0.05(+23.41%)
Dec 12, 2023	0.1521	0.2187	0.1521	0.2187	7,381	-0.00(-0.05%)
Dec 08, 2023				0.2188	0	+0.00(+0.00%)
Dec 07, 2023	0.2188	0.2188	0.2188	0.2188	3,000	+0.02(+8.26%)
Dec 06, 2023	0.1521	0.2021	0.1521	0.2021	500	-0.02(-7.63%)
Dec 05, 2023	0.1850	0.2188	0.1511	0.2188	3,300	-0.00(-0.05%)
Nov 01, 2023				0.2189	2	+0.02(+9.45%)
Oct 25, 2023				0.2000	0	-0.02(-9.09%)
Oct 24, 2023	0.1500	0.2200	0.1500	0.2200	400	-0.02(-7.13%)
Oct 19, 2023				0.2369	0	-0.00(-1.29%)
Oct 18, 2023	0.1231	0.2400	0.1231	0.2400	11,000	-0.01(-3.11%)
Oct 16, 2023				0.2477	0	-0.00(-0.08%)
Oct 10, 2023				0.2479	0	-0.02(-8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.