Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (OP: CNTRF )

0.0130 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0174 0 +0.00(+12.99%)
Dec 27, 2023 0.0154 0.0154 0.0154 0.0154 5,000 -0.00(-20.62%)
Dec 21, 2023 0.0194 0 -0.00(-17.09%)
Dec 19, 2023 0.0234 0 -0.01(-29.09%)
Dec 15, 2023 0.0330 0 +0.00(+6.45%)
Dec 14, 2023 0.0219 0.0310 0.0219 0.0310 23,000 +0.01(+77.14%)
Dec 11, 2023 0.0175 0 +0.00(+34.62%)
Dec 07, 2023 0.0130 0 -0.02(-63.69%)
Dec 05, 2023 0.0358 0 -0.02(-31.55%)
Dec 01, 2023 0.0523 0 -0.02(-23.65%)
Nov 30, 2023 0.0983 0.0983 0.0685 0.0685 33,000 -0.03(-33.50%)
Nov 27, 2023 0.1030 0 -0.02(-14.45%)
Nov 21, 2023 0.1204 0 +0.00(+1.52%)
Nov 20, 2023 0.1186 0.1186 0.1186 0.1186 300 +0.01(+10.43%)
Nov 13, 2023 0.1074 0 +0.00(+3.07%)
Oct 27, 2023 0.1042 0 -0.00(-2.53%)
Oct 24, 2023 0.1069 0 -0.01(-7.53%)
Oct 23, 2023 0.1156 0.1156 0.1156 0.1156 5,000 -0.02(-17.43%)
Oct 20, 2023 0.1400 0.1400 0.1355 0.1400 2,197 +0.00(+2.94%)
Oct 16, 2023 0.1360 0 +0.00(+2.64%)
Oct 11, 2023 0.1325 0 -0.01(-5.36%)
Oct 09, 2023 0.1400 0 -0.00(-1.89%)
Oct 06, 2023 0.1427 0.1427 0.1427 0.1427 2,000 +0.01(+8.60%)
Oct 03, 2023 0.1314 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.