Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (OP: CNTRF )

0.0111 -0.0080 (-41.88%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.7200 0.7200 0.7200 0 +0.07(+10.14%)
Dec 29, 2021 0.6533 0.6537 0.6533 0.6537 1,650 -0.01(-0.95%)
Dec 27, 2021 0.6600 0.6600 0.6600 0 -0.03(-4.79%)
Dec 23, 2021 0.6932 0.6932 0.6932 0.6932 1,100 -0.04(-4.96%)
Dec 10, 2021 0.7294 0.7294 0.7294 0 +0.01(+1.79%)
Dec 09, 2021 0.7166 0.7166 0.7166 0.7166 6,000 +0.05(+7.47%)
Dec 06, 2021 0.6668 0.6668 0.6668 0 +0.02(+3.12%)
Dec 03, 2021 0.6437 0.6466 0.6437 0.6466 2,500 -0.06(-7.87%)
Nov 30, 2021 0.7018 0.7018 0.7018 15 -0.02(-2.37%)
Nov 29, 2021 0.7188 0.7188 0.7188 0.7188 570 -0.00(-0.31%)
Nov 24, 2021 0.7210 0.7210 0.7210 0 -0.01(-1.18%)
Nov 23, 2021 0.7444 0.8018 0.7296 0.7296 6,300 -0.02(-2.16%)
Nov 22, 2021 0.7457 0.7457 0.7457 0.7457 1,335 -0.00(-0.41%)
Nov 19, 2021 0.7489 0.7489 0.7488 0.7488 5,000 +0.12(+18.89%)
Nov 18, 2021 0.7874 0.7874 0.6298 0.6298 20,000 -0.15(-18.85%)
Nov 17, 2021 0.7597 0.7761 0.7588 0.7761 5,200 -0.05(-6.34%)
Nov 16, 2021 0.7920 0.8286 0.7861 0.8286 20,150 -0.01(-0.64%)
Nov 15, 2021 0.8483 0.8483 0.8339 0.8339 640 +0.03(+4.26%)
Nov 09, 2021 0.8174 0.8174 0.7990 0.7998 12,142 +0.07(+9.80%)
Nov 08, 2021 0.7284 0.7284 0.7284 0.7284 500 -0.10(-12.24%)
Nov 04, 2021 0.8300 0.8300 0.8300 0 +0.02(+2.99%)
Nov 03, 2021 0.8059 0.8059 0.8059 0.8059 1,584 -0.02(-2.90%)
Nov 02, 2021 0.8146 0.8300 0.8146 0.8300 3,010 +0.03(+3.63%)
Nov 01, 2021 0.7800 0.8009 0.7358 0.8009 8,674 +0.02(+3.06%)
Oct 29, 2021 0.8340 0.8340 0.7771 0.7771 2,400 -0.07(-8.10%)
Oct 28, 2021 0.8456 0.8456 0.8456 0.8456 200 -0.05(-5.45%)
Oct 27, 2021 0.8000 0.9000 0.7000 0.8943 46,800 +0.05(+5.95%)
Oct 26, 2021 0.8441 0.8441 0.8441 0.8441 500 -0.05(-5.40%)
Oct 25, 2021 0.8823 0.8923 0.8823 0.8923 615 -0.01(-0.86%)
Oct 21, 2021 0.9000 0.9000 0.9000 0 +0.04(+4.26%)
Oct 19, 2021 0.8632 0.8632 0.8632 0 -0.05(-5.85%)
Oct 18, 2021 0.9168 0.9168 0.9168 0.9168 1,000 +0.00(+0.01%)
Oct 15, 2021 0.9167 0.9167 0.9167 0.9167 1,000 +0.02(+2.55%)
Oct 14, 2021 0.9114 0.9114 0.8939 0.8939 8,000 -0.02(-1.92%)
Oct 13, 2021 0.9114 0.9155 0.9114 0.9114 4,100 -0.04(-4.06%)
Oct 11, 2021 0.9500 0.9500 0.9500 0 +0.07(+8.24%)
Oct 07, 2021 0.8777 0.8777 0.8777 0 -0.02(-2.48%)
Oct 06, 2021 0.9000 0.9000 0.9000 0.9000 303 -0.01(-1.10%)
Oct 05, 2021 0.9475 0.9475 0.9100 0.9100 1,300 +0.01(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.