Indicators

Centr Brands Corp (OP: CNTRF )

0.0130 UNCHANGED

Last Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		0.4376	0.4376	0.4376	0	+0.01(+3.21%)
Dec 29, 2020	0.4240	0.4240	0.4240	0.4240	650	+0.01(+3.44%)
Dec 23, 2020		0.4099	0.4099	0.4099	0	+0.00(+0.94%)
Dec 22, 2020	0.4061	0.4061	0.4061	0.4061	8,000	-0.00(-0.44%)
Dec 21, 2020	0.4081	0.4081	0.4079	0.4079	1,250	-0.06(-12.80%)
Dec 18, 2020		0.4678	0.4678	0.4678	3	+0.00(+0.00%)
Dec 17, 2020	0.4678	0.4678	0.4678	0.4678	300	+0.01(+1.74%)
Dec 16, 2020	0.4589	0.4598	0.4589	0.4598	6,000	+0.02(+4.31%)
Dec 14, 2020		0.4408	0.4408	0.4408	0	+0.00(+0.00%)
Dec 11, 2020	0.4408	0.4408	0.4408	0.4408	1,000	+0.00(+0.89%)
Dec 10, 2020	0.4369	0.4369	0.4369	0.4369	5,900	+0.02(+5.56%)
Dec 08, 2020		0.4139	0.4139	0.4139	0	+0.00(+0.00%)
Nov 27, 2020		0.4139	0.4139	0.4139	0	+0.03(+8.92%)
Nov 25, 2020	0.3800	0.3800	0.3800	0.3800	500	+0.06(+18.75%)
Nov 20, 2020		0.3200	0.3200	0.3200	0	+0.05(+18.56%)
Nov 16, 2020		0.2699	0.2699	0.2699	0	-0.04(-12.91%)
Nov 12, 2020		0.3099	0.3099	0.3099	0	+0.01(+4.73%)
Nov 05, 2020		0.2959	0.2959	0.2959	0	+0.02(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.