Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Lithium Ltd (OP: ALLIF )

0.2900 +0.0120 (+4.32%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3539 0.3995 0.3539 0.3813 33,205 +0.03(+8.94%)
Dec 30, 2021 0.3550 0.3600 0.3206 0.3500 101,371 -0.01(-2.78%)
Dec 29, 2021 0.3890 0.3890 0.3450 0.3600 153,311 +0.01(+2.86%)
Dec 28, 2021 0.3700 0.3700 0.3400 0.3500 24,177 -0.00(-0.03%)
Dec 27, 2021 0.3000 0.3501 0.3000 0.3501 29,105 +0.04(+11.50%)
Dec 23, 2021 0.3140 0.3140 0.3007 0.3140 13,211 +0.00(+0.00%)
Dec 22, 2021 0.3140 0.3140 0.3032 0.3140 199,202 +0.01(+4.67%)
Dec 21, 2021 0.3140 0.3140 0.3000 0.3000 51,947 -0.02(-6.83%)
Dec 20, 2021 0.3600 0.3600 0.3030 0.3220 308,375 -0.04(-10.56%)
Dec 17, 2021 0.3400 0.3600 0.3320 0.3600 78,150 +0.00(+0.00%)
Dec 16, 2021 0.3440 0.3600 0.3439 0.3600 334,547 -0.01(-2.70%)
Dec 15, 2021 0.3620 0.3700 0.3440 0.3700 507,830 +0.02(+4.52%)
Dec 14, 2021 0.3500 0.3545 0.3302 0.3540 33,100 -0.03(-6.79%)
Dec 13, 2021 0.3750 0.3798 0.3500 0.3798 248,489 +0.00(+1.28%)
Dec 10, 2021 0.3500 0.3750 0.3500 0.3750 51,255 +0.01(+1.35%)
Dec 09, 2021 0.3740 0.3740 0.3665 0.3700 261,292 -0.01(-1.33%)
Dec 08, 2021 0.3673 0.3900 0.3502 0.3750 198,512 +0.05(+14.68%)
Dec 07, 2021 0.3070 0.3270 0.3070 0.3270 92,000 +0.03(+11.11%)
Dec 06, 2021 0.3140 0.3140 0.2925 0.2943 7,039 -0.01(-2.87%)
Dec 03, 2021 0.2810 0.3060 0.2810 0.3030 17,030 +0.01(+2.92%)
Dec 02, 2021 0.2970 0.2970 0.2800 0.2944 43,350 -0.01(-1.87%)
Dec 01, 2021 0.3200 0.3200 0.2850 0.3000 82,966 -0.01(-4.55%)
Nov 30, 2021 0.3350 0.3350 0.2822 0.3143 30,593 +0.00(+0.10%)
Nov 29, 2021 0.3221 0.3230 0.3140 0.3140 19,671 -0.01(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.