Indicators

Latin Metals Inc (OP: LMSQF )

0.0711 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1455	0.1455	0.1455	0	+0.03(+23.62%)
Dec 23, 2020		0.1177	0.1177	0.1177	0	+0.02(+26.42%)
Dec 16, 2020		0.0931	0.0931	0.0931	0	+0.01(+18.00%)
Nov 16, 2020		0.0789	0.0789	0.0789	0	-0.01(-12.33%)
Nov 12, 2020		0.0900	0.0900	0.0900	0	+0.01(+10.84%)
Nov 10, 2020		0.0812	0.0812	0.0812	0	-0.02(-15.94%)
Nov 04, 2020		0.0966	0.0966	0.0966	0	-0.00(-1.63%)
Nov 03, 2020	0.0982	0.0982	0.0982	0.0982	900	-0.00(-2.58%)
Oct 28, 2020		0.1008	0.1008	0.1008	0	+0.01(+8.39%)
Oct 27, 2020	0.0930	0.0930	0.0930	0.0930	2,065	-0.01(-12.02%)
Oct 22, 2020		0.1057	0.1057	0.1057	0	+0.00(+4.45%)
Oct 21, 2020	0.1009	0.1012	0.1009	0.1012	1,075	+0.00(+0.30%)
Oct 20, 2020	0.1009	0.1009	0.1009	0.1009	600	+0.00(+4.02%)
Oct 16, 2020		0.0970	0.0970	0.0970	0	+0.02(+21.25%)
Oct 15, 2020		0.0800	0.0800	0.0800	60	+0.00(+0.00%)
Oct 14, 2020	0.0800	0.0800	0.0800	0.0800	3,500	-0.00(-2.20%)
Oct 09, 2020		0.0818	0.0818	0.0818	0	-0.01(-9.21%)
Oct 08, 2020	0.0901	0.0901	0.0901	0.0901	10,500	-0.02(-17.49%)
Oct 06, 2020		0.1092	0.1092	0.1092	0	+0.01(+8.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.