Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (OP: GENMF )

0.1825 +0.0056 (+3.17%)
Streaming Delayed Price Updated: 9:55 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7589 0.8227 0.7589 0.8227 41,001 +0.04(+5.42%)
Dec 30, 2021 0.7716 0.8101 0.7677 0.7804 65,028 +0.04(+4.96%)
Dec 29, 2021 0.7354 0.7674 0.7216 0.7435 95,635 +0.02(+2.55%)
Dec 28, 2021 0.7499 0.7500 0.7200 0.7250 32,685 -0.03(-3.33%)
Dec 27, 2021 0.7272 0.7500 0.7263 0.7500 21,105 +0.02(+3.14%)
Dec 23, 2021 0.6424 0.7350 0.6417 0.7272 49,904 +0.08(+11.72%)
Dec 22, 2021 0.6516 0.7926 0.6500 0.6509 459,751 +0.09(+16.88%)
Dec 21, 2021 0.5250 0.5738 0.5217 0.5569 54,280 +0.04(+7.10%)
Dec 20, 2021 0.5580 0.5580 0.5200 0.5200 81,008 -0.02(-3.70%)
Dec 17, 2021 0.5540 0.5619 0.5381 0.5400 44,367 -0.02(-3.54%)
Dec 16, 2021 0.5230 0.5850 0.5230 0.5598 171,412 +0.01(+1.21%)
Dec 15, 2021 0.5872 0.5900 0.5373 0.5531 71,021 -0.03(-5.94%)
Dec 14, 2021 0.5892 0.6060 0.5638 0.5880 137,588 -0.02(-3.29%)
Dec 13, 2021 0.6014 0.6080 0.5698 0.6080 49,403 -0.01(-0.93%)
Dec 10, 2021 0.6100 0.6137 0.5792 0.6137 28,705 -0.00(-0.65%)
Dec 09, 2021 0.6268 0.6300 0.6054 0.6177 37,120 +0.01(+2.44%)
Dec 08, 2021 0.5959 0.6061 0.5520 0.6030 35,057 +0.07(+12.14%)
Dec 07, 2021 0.5660 0.5830 0.5377 0.5377 3,805 +0.01(+1.00%)
Dec 06, 2021 0.5100 0.5400 0.5090 0.5324 19,571 +0.02(+3.78%)
Dec 03, 2021 0.5375 0.5375 0.5037 0.5130 30,095 -0.02(-4.56%)
Dec 02, 2021 0.5268 0.5414 0.5200 0.5375 39,295 -0.01(-2.27%)
Dec 01, 2021 0.5739 0.5754 0.5500 0.5500 24,414 -0.02(-3.24%)
Nov 30, 2021 0.5800 0.5900 0.5550 0.5684 26,623 -0.02(-3.12%)
Nov 29, 2021 0.6000 0.6240 0.5856 0.5867 18,382 -0.00(-0.56%)
Nov 26, 2021 0.6300 0.6300 0.5900 0.5900 38,166 -0.04(-6.76%)
Nov 24, 2021 0.6119 0.6328 0.6119 0.6328 34,500 +0.01(+1.38%)
Nov 23, 2021 0.6096 0.6242 0.6096 0.6242 12,685 +0.01(+1.40%)
Nov 22, 2021 0.6313 0.6313 0.6100 0.6156 6,400 -0.01(-1.35%)
Nov 19, 2021 0.5900 0.6500 0.5900 0.6240 27,239 -0.01(-1.87%)
Nov 18, 2021 0.6400 0.6359 0.6359 0.6359 12,098 -0.03(-4.66%)
Nov 17, 2021 0.6150 0.6762 0.6150 0.6670 30,082 +0.05(+8.46%)
Nov 16, 2021 0.6580 0.6700 0.6150 0.6150 37,671 -0.04(-6.14%)
Nov 15, 2021 0.6770 0.6770 0.6150 0.6552 21,095 +0.01(+0.83%)
Nov 12, 2021 0.5790 0.6627 0.5790 0.6498 166,640 +0.07(+11.65%)
Nov 11, 2021 0.5700 0.5918 0.5516 0.5820 113,653 -0.00(-0.60%)
Nov 10, 2021 0.5842 0.5855 46,309 +0.01(+1.32%)
Nov 09, 2021 0.6000 0.6000 0.5779 0.5779 6,360 -0.02(-3.68%)
Nov 08, 2021 0.5939 0.6031 0.5686 0.6000 19,634 +0.01(+1.68%)
Nov 05, 2021 0.5655 0.6407 0.5655 0.5901 50,505 +0.04(+6.32%)
Nov 04, 2021 0.5591 0.5591 0.5550 0.5550 2,752 +0.00(+0.09%)
Nov 03, 2021 0.5523 0.5642 0.5523 0.5545 9,000 +0.01(+1.32%)
Nov 02, 2021 0.5512 0.5645 0.5465 0.5473 12,905 -0.04(-6.75%)
Nov 01, 2021 0.5388 0.5869 0.5374 0.5869 8,265 +0.05(+9.21%)
Oct 29, 2021 0.5296 0.5425 0.5296 0.5374 61,683 +0.00(+0.58%)
Oct 28, 2021 0.5400 0.5514 0.5343 0.5343 60,086 -0.01(-1.26%)
Oct 27, 2021 0.5380 0.5524 0.5337 0.5411 43,264 +0.00(+0.19%)
Oct 26, 2021 0.5500 0.5401 0.5401 14,670 -0.02(-3.55%)
Oct 25, 2021 0.5250 0.5743 0.5250 0.5600 24,888 -0.01(-1.13%)
Oct 22, 2021 0.5623 0.5681 0.5492 0.5664 50,141 +0.01(+2.42%)
Oct 21, 2021 0.5600 0.5687 0.5457 0.5530 51,997 -0.02(-2.98%)
Oct 20, 2021 0.5757 0.5777 0.5664 0.5700 28,544 +0.01(+2.24%)
Oct 19, 2021 0.5320 0.5657 0.5320 0.5575 15,048 -0.00(-0.73%)
Oct 18, 2021 0.5706 0.5710 0.5500 0.5616 65,220 +0.00(+0.83%)
Oct 15, 2021 0.5580 0.5790 0.5463 0.5570 73,597 -0.01(-1.92%)
Oct 14, 2021 0.5675 0.5841 0.5630 0.5679 56,532 +0.01(+2.68%)
Oct 13, 2021 0.5364 0.5700 0.5364 0.5531 30,505 +0.03(+6.18%)
Oct 12, 2021 0.5200 0.5388 0.5200 0.5209 72,851 +0.02(+3.13%)
Oct 11, 2021 0.4932 0.5110 0.4932 0.5051 55,316 -0.00(-0.96%)
Oct 08, 2021 0.4911 0.5140 0.4709 0.5100 47,018 +0.03(+6.63%)
Oct 07, 2021 0.4530 0.4886 0.4522 0.4783 68,833 +0.02(+3.62%)
Oct 06, 2021 0.4800 0.4800 0.4587 0.4616 34,946 -0.02(-3.35%)
Oct 05, 2021 0.4776 0.4849 0.4776 0.4776 14,510 +0.00(+0.00%)
Oct 04, 2021 0.5020 0.5020 0.4679 0.4776 79,515 -0.02(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.