Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.310 +0.050 (+0.95%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.086 5.086 5.086 0 +0.02(+0.44%)
Dec 28, 2017 5.071 5.094 5.056 5.064 143,086 -0.02(-0.44%)
Dec 27, 2017 5.071 5.094 5.056 5.086 152,628 +0.01(+0.15%)
Dec 26, 2017 5.079 5.108 5.064 5.079 194,826 -0.01(-0.29%)
Dec 22, 2017 5.071 5.094 5.047 5.094 197,168 +0.05(+1.03%)
Dec 21, 2017 5.019 5.071 5.019 5.042 174,287 +0.00(+0.00%)
Dec 20, 2017 4.997 5.049 4.982 5.042 328,480 +0.04(+0.74%)
Dec 19, 2017 5.071 5.094 4.990 5.005 389,583 -0.06(-1.15%)
Dec 18, 2017 5.092 5.122 5.063 5.063 94,193 -0.04(-0.87%)
Dec 15, 2017 5.122 5.122 5.085 5.107 144,988 +0.02(+0.43%)
Dec 14, 2017 5.100 5.114 5.085 5.085 196,448 -0.02(-0.43%)
Dec 13, 2017 5.100 5.107 5.070 5.107 190,221 +0.01(+0.14%)
Dec 12, 2017 5.100 5.122 5.092 5.100 122,206 -0.04(-0.72%)
Dec 11, 2017 5.100 5.136 5.093 5.136 76,733 +0.04(+0.72%)
Dec 08, 2017 5.114 5.122 5.100 5.100 142,656 -0.02(-0.43%)
Dec 07, 2017 5.122 5.129 5.100 5.122 157,210 +0.01(+0.29%)
Dec 06, 2017 5.078 5.122 5.078 5.107 120,165 +0.01(+0.29%)
Dec 05, 2017 5.041 5.092 5.026 5.092 156,989 +0.03(+0.58%)
Dec 04, 2017 5.063 5.063 5.041 5.063 151,393 -0.01(-0.29%)
Dec 01, 2017 5.070 5.070 5.041 5.078 111,786 +0.01(+0.29%)
Nov 30, 2017 5.055 5.070 5.041 5.063 79,862 -0.01(-0.15%)
Nov 29, 2017 5.041 5.070 5.037 5.070 113,648 +0.01(+0.29%)
Nov 28, 2017 5.063 5.078 5.041 5.055 91,928 -0.01(-0.15%)
Nov 27, 2017 5.078 5.078 5.041 5.063 113,135 +0.01(+0.15%)
Nov 24, 2017 5.063 5.070 5.033 5.055 45,014 -0.01(-0.15%)
Nov 22, 2017 5.085 5.107 5.041 5.063 240,301 -0.02(-0.43%)
Nov 21, 2017 5.078 5.107 5.078 5.085 90,541 -0.01(-0.14%)
Nov 20, 2017 5.085 5.092 5.063 5.092 107,090 +0.01(+0.14%)
Nov 17, 2017 5.107 5.114 5.078 5.085 96,064 -0.03(-0.58%)
Nov 16, 2017 5.078 5.129 5.078 5.114 172,251 +0.03(+0.58%)
Nov 15, 2017 5.063 5.114 5.063 5.085 103,510 +0.01(+0.29%)
Nov 14, 2017 5.033 5.078 5.033 5.070 111,185 +0.02(+0.31%)
Nov 13, 2017 5.040 5.069 5.040 5.054 107,305 +0.01(+0.29%)
Nov 10, 2017 5.032 5.040 5.010 5.040 118,164 +0.00(+0.00%)
Nov 09, 2017 5.062 5.076 5.032 5.040 126,058 -0.02(-0.43%)
Nov 08, 2017 5.069 5.091 5.054 5.062 227,288 +0.00(+0.00%)
Nov 07, 2017 5.062 5.076 5.040 5.062 159,216 -0.01(-0.14%)
Nov 06, 2017 5.040 5.076 5.032 5.069 139,719 +0.01(+0.15%)
Nov 03, 2017 5.040 5.062 5.025 5.062 193,535 +0.01(+0.15%)
Nov 02, 2017 5.113 5.128 5.054 5.054 151,981 -0.07(-1.43%)
Nov 01, 2017 5.113 5.128 5.084 5.128 135,896 +0.02(+0.43%)
Oct 31, 2017 5.150 5.157 5.091 5.106 173,914 -0.06(-1.14%)
Oct 30, 2017 5.142 5.164 5.135 5.164 78,909 +0.01(+0.28%)
Oct 27, 2017 5.150 5.164 5.120 5.150 96,822 +0.00(+0.00%)
Oct 26, 2017 5.142 5.157 5.128 5.150 104,193 -0.01(-0.14%)
Oct 25, 2017 5.179 5.179 5.157 5.157 100,273 -0.01(-0.14%)
Oct 24, 2017 5.179 5.183 5.164 5.164 60,989 -0.01(-0.14%)
Oct 23, 2017 5.216 5.216 5.172 5.172 108,202 -0.05(-0.98%)
Oct 20, 2017 5.230 5.245 5.216 5.223 39,772 -0.04(-0.70%)
Oct 19, 2017 5.216 5.260 5.208 5.260 56,218 +0.03(+0.56%)
Oct 18, 2017 5.216 5.230 5.201 5.230 41,415 -0.01(-0.14%)
Oct 17, 2017 5.216 5.245 5.208 5.238 41,073 +0.02(+0.46%)
Oct 16, 2017 5.265 5.265 5.207 5.214 130,789 -0.05(-0.97%)
Oct 13, 2017 5.236 5.265 5.228 5.265 50,015 +0.01(+0.28%)
Oct 12, 2017 5.214 5.250 5.214 5.250 60,864 +0.03(+0.56%)
Oct 11, 2017 5.199 5.221 5.192 5.221 107,639 +0.01(+0.14%)
Oct 10, 2017 5.214 5.214 5.192 5.214 37,259 -0.01(-0.14%)
Oct 09, 2017 5.192 5.221 5.185 5.221 57,591 +0.03(+0.56%)
Oct 06, 2017 5.207 5.207 5.185 5.192 42,712 -0.01(-0.28%)
Oct 05, 2017 5.214 5.227 5.207 5.207 33,859 -0.01(-0.28%)
Oct 04, 2017 5.272 5.280 5.214 5.221 39,951 -0.02(-0.42%)
Oct 03, 2017 5.272 5.272 5.228 5.243 49,758 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.