Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.250 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.646 4.646 4.646 0 -0.02(-0.45%)
Dec 29, 2016 4.660 4.696 4.646 4.668 206,531 +0.01(+0.15%)
Dec 28, 2016 4.675 4.675 4.625 4.660 212,245 +0.01(+0.15%)
Dec 27, 2016 4.660 4.689 4.618 4.653 250,598 +0.00(+0.03%)
Dec 23, 2016 4.652 4.652 4.652 0 -0.01(-0.18%)
Dec 22, 2016 4.660 4.668 4.639 4.660 143,113 +0.01(+0.30%)
Dec 21, 2016 4.696 4.724 4.646 4.646 206,414 -0.03(-0.60%)
Dec 20, 2016 4.696 4.703 4.625 4.675 239,752 -0.01(-0.28%)
Dec 19, 2016 4.709 4.730 4.674 4.688 151,466 -0.04(-0.89%)
Dec 16, 2016 4.688 4.730 4.667 4.730 142,482 +0.01(+0.30%)
Dec 15, 2016 4.688 4.716 4.646 4.716 279,163 +0.01(+0.30%)
Dec 14, 2016 4.695 4.723 4.660 4.702 247,182 +0.03(+0.65%)
Dec 13, 2016 4.653 4.673 4.625 4.671 104,642 +0.05(+1.16%)
Dec 12, 2016 4.618 4.618 4.594 4.618 137,178 -0.01(-0.15%)
Dec 09, 2016 4.695 4.709 4.625 4.625 205,308 -0.08(-1.63%)
Dec 08, 2016 4.709 4.716 4.646 4.702 260,995 -0.03(-0.59%)
Dec 07, 2016 4.625 4.730 4.625 4.730 218,194 +0.09(+1.95%)
Dec 06, 2016 4.576 4.639 4.569 4.639 195,901 +0.04(+0.91%)
Dec 05, 2016 4.611 4.618 4.569 4.597 137,978 +0.01(+0.30%)
Dec 02, 2016 4.590 4.605 4.569 4.583 113,187 +0.00(+0.00%)
Dec 01, 2016 4.674 4.674 4.580 4.583 161,741 -0.09(-1.94%)
Nov 30, 2016 4.604 4.716 4.590 4.674 401,938 +0.03(+0.60%)
Nov 29, 2016 4.674 4.695 4.625 4.646 186,402 -0.02(-0.45%)
Nov 28, 2016 4.674 4.688 4.660 4.667 56,072 +0.01(+0.30%)
Nov 25, 2016 4.653 4.701 4.646 4.653 72,770 +0.01(+0.30%)
Nov 23, 2016 4.639 4.639 4.639 0 -0.01(-0.30%)
Nov 22, 2016 4.625 4.653 4.625 4.653 118,729 +0.03(+0.60%)
Nov 21, 2016 4.541 4.625 4.541 4.625 167,534 +0.05(+1.07%)
Nov 18, 2016 4.646 4.646 4.555 4.576 127,525 -0.05(-1.06%)
Nov 17, 2016 4.660 4.660 4.597 4.625 147,584 -0.01(-0.30%)
Nov 16, 2016 4.639 4.674 4.604 4.639 225,297 +0.00(+0.00%)
Nov 15, 2016 4.583 4.648 4.562 4.639 189,898 +0.05(+1.08%)
Nov 14, 2016 4.631 4.666 4.541 4.589 346,608 -0.11(-2.36%)
Nov 11, 2016 4.638 4.707 4.548 4.701 299,814 +0.03(+0.59%)
Nov 10, 2016 4.826 4.826 4.638 4.673 481,433 -0.15(-3.17%)
Nov 09, 2016 4.812 4.826 4.777 4.826 209,757 -0.02(-0.43%)
Nov 08, 2016 4.881 4.881 4.832 4.846 158,386 -0.01(-0.14%)
Nov 07, 2016 4.888 4.888 4.812 4.853 111,451 -0.03(-0.61%)
Nov 04, 2016 4.916 4.916 4.839 4.883 87,796 -0.01(-0.24%)
Nov 03, 2016 4.867 4.916 4.839 4.895 176,312 +0.03(+0.57%)
Nov 02, 2016 4.881 4.881 4.826 4.867 114,608 +0.01(+0.14%)
Nov 01, 2016 4.819 4.860 4.756 4.860 123,781 +0.08(+1.74%)
Oct 31, 2016 4.826 4.839 4.569 4.777 192,811 +0.00(+0.00%)
Oct 28, 2016 4.805 4.826 4.735 4.777 200,674 -0.03(-0.72%)
Oct 27, 2016 4.860 4.860 4.799 4.812 123,501 -0.06(-1.28%)
Oct 26, 2016 4.937 4.951 4.860 4.874 167,422 -0.04(-0.85%)
Oct 25, 2016 4.902 4.951 4.881 4.916 132,504 +0.01(+0.16%)
Oct 24, 2016 4.944 4.951 4.902 4.908 86,939 -0.02(-0.44%)
Oct 21, 2016 4.923 5.020 4.881 4.930 239,149 +0.00(+0.00%)
Oct 20, 2016 4.978 4.999 4.916 4.930 99,298 -0.01(-0.28%)
Oct 19, 2016 4.867 4.957 4.867 4.944 141,680 +0.08(+1.72%)
Oct 18, 2016 4.860 4.867 4.749 4.860 161,495 +0.04(+0.87%)
Oct 17, 2016 4.963 4.970 4.797 4.818 283,906 -0.15(-3.06%)
Oct 14, 2016 5.005 5.005 4.922 4.970 191,791 -0.06(-1.24%)
Oct 13, 2016 5.074 5.074 4.970 5.032 168,099 -0.03(-0.55%)
Oct 12, 2016 5.060 5.081 5.053 5.060 102,144 -0.01(-0.27%)
Oct 11, 2016 5.067 5.074 5.039 5.074 71,570 +0.03(+0.55%)
Oct 10, 2016 5.067 5.087 5.018 5.046 86,552 -0.02(-0.41%)
Oct 07, 2016 5.108 5.108 5.060 5.067 53,960 -0.02(-0.41%)
Oct 06, 2016 5.060 5.115 5.053 5.087 119,542 +0.02(+0.41%)
Oct 05, 2016 5.101 5.101 5.032 5.067 79,981 -0.01(-0.14%)
Oct 04, 2016 5.150 5.150 5.074 5.074 134,508 -0.09(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.