Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Emerging Markets High Dividend Equity Fund (NY: IHD )

5.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.955 5.119 4.955 5.100 78,460 +0.14(+2.92%)
Dec 28, 2023 4.897 5.013 4.859 4.955 49,130 +0.06(+1.28%)
Dec 27, 2023 4.855 4.930 4.855 4.892 43,766 +0.04(+0.77%)
Dec 26, 2023 4.817 4.883 4.817 4.855 51,124 +0.04(+0.78%)
Dec 22, 2023 4.808 4.836 4.789 4.817 30,607 -0.01(-0.19%)
Dec 21, 2023 4.817 4.836 4.799 4.827 95,487 +0.05(+0.98%)
Dec 20, 2023 4.780 4.808 4.766 4.780 67,427 -0.01(-0.20%)
Dec 19, 2023 4.827 4.836 4.789 4.789 32,543 -0.02(-0.39%)
Dec 18, 2023 4.808 4.827 4.794 4.808 27,286 +0.01(+0.20%)
Dec 15, 2023 4.827 4.836 4.795 4.799 27,812 +0.00(+0.00%)
Dec 14, 2023 4.789 4.817 4.789 4.799 40,091 +0.05(+0.99%)
Dec 13, 2023 4.695 4.752 4.611 4.752 69,271 +0.06(+1.20%)
Dec 12, 2023 4.705 4.705 4.611 4.695 58,236 -0.00(-0.03%)
Dec 11, 2023 4.658 4.705 4.658 4.697 45,195 +0.06(+1.25%)
Dec 08, 2023 4.667 4.676 4.639 4.639 27,660 -0.05(-1.00%)
Dec 07, 2023 4.676 4.686 4.667 4.686 11,359 +0.03(+0.60%)
Dec 06, 2023 4.676 4.690 4.648 4.658 31,730 +0.01(+0.20%)
Dec 05, 2023 4.630 4.658 4.630 4.648 57,213 +0.00(+0.00%)
Dec 04, 2023 4.676 4.677 4.639 4.648 31,599 -0.05(-1.00%)
Dec 01, 2023 4.667 4.714 4.667 4.695 46,571 +0.02(+0.40%)
Nov 30, 2023 4.695 4.695 4.662 4.676 72,239 +0.01(+0.20%)
Nov 29, 2023 4.686 4.708 4.667 4.667 52,459 -0.03(-0.60%)
Nov 28, 2023 4.667 4.695 4.667 4.695 42,746 +0.05(+1.01%)
Nov 27, 2023 4.611 4.658 4.592 4.648 57,229 +0.00(+0.00%)
Nov 24, 2023 4.639 4.676 4.639 4.648 21,940 -0.03(-0.60%)
Nov 22, 2023 4.658 4.676 4.658 4.676 33,131 +0.02(+0.40%)
Nov 21, 2023 4.714 4.723 4.658 4.658 32,699 -0.07(-1.39%)
Nov 20, 2023 4.686 4.733 4.686 4.723 26,950 +0.06(+1.21%)
Nov 17, 2023 4.648 4.695 4.648 4.667 17,115 +0.03(+0.61%)
Nov 16, 2023 4.648 4.695 4.630 4.639 43,143 -0.04(-0.80%)
Nov 15, 2023 4.648 4.695 4.648 4.676 49,368 +0.07(+1.43%)
Nov 14, 2023 4.545 4.639 4.545 4.611 44,518 +0.08(+1.66%)
Nov 13, 2023 4.536 4.552 4.526 4.536 17,432 +0.02(+0.42%)
Nov 10, 2023 4.489 4.536 4.489 4.517 15,481 +0.02(+0.42%)
Nov 09, 2023 4.498 4.507 4.489 4.498 39,205 +0.00(+0.00%)
Nov 08, 2023 4.498 4.507 4.489 4.498 25,241 -0.01(-0.21%)
Nov 07, 2023 4.498 4.507 4.460 4.507 21,477 +0.01(+0.21%)
Nov 06, 2023 4.498 4.517 4.473 4.498 50,681 +0.03(+0.63%)
Nov 03, 2023 4.423 4.478 4.414 4.470 64,797 +0.09(+2.15%)
Nov 02, 2023 4.338 4.391 4.338 4.376 44,990 +0.08(+1.75%)
Nov 01, 2023 4.263 4.320 4.263 4.301 72,019 +0.02(+0.44%)
Oct 31, 2023 4.291 4.309 4.263 4.282 45,465 -0.03(-0.65%)
Oct 30, 2023 4.310 4.329 4.310 4.310 32,101 +0.04(+0.88%)
Oct 27, 2023 4.273 4.301 4.273 4.273 70,736 +0.03(+0.66%)
Oct 26, 2023 4.254 4.338 4.216 4.245 84,214 -0.05(-1.09%)
Oct 25, 2023 4.320 4.320 4.273 4.291 53,642 -0.05(-1.08%)
Oct 24, 2023 4.329 4.376 4.320 4.338 60,858 +0.01(+0.22%)
Oct 23, 2023 4.338 4.348 4.320 4.329 67,715 -0.06(-1.28%)
Oct 20, 2023 4.367 4.408 4.357 4.385 43,698 -0.01(-0.21%)
Oct 19, 2023 4.423 4.423 4.376 4.395 143,285 -0.06(-1.27%)
Oct 18, 2023 4.451 4.460 4.376 4.451 56,711 -0.04(-0.84%)
Oct 17, 2023 4.470 4.526 4.460 4.489 29,955 -0.03(-0.62%)
Oct 16, 2023 4.536 4.554 4.490 4.517 59,471 -0.02(-0.41%)
Oct 13, 2023 4.526 4.540 4.479 4.536 56,222 +0.01(+0.21%)
Oct 12, 2023 4.507 4.526 4.489 4.526 110,519 +0.03(+0.63%)
Oct 11, 2023 4.489 4.527 4.489 4.498 119,562 +0.02(+0.44%)
Oct 10, 2023 4.414 4.486 4.414 4.478 128,048 +0.08(+1.90%)
Oct 09, 2023 4.395 4.414 4.385 4.395 86,652 -0.02(-0.43%)
Oct 06, 2023 4.357 4.432 4.357 4.414 37,534 +0.04(+0.86%)
Oct 05, 2023 4.367 4.395 4.357 4.376 61,752 -0.01(-0.21%)
Oct 04, 2023 4.414 4.423 4.385 4.385 78,358 -0.06(-1.27%)
Oct 03, 2023 4.442 4.489 4.442 4.442 79,112 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.