Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Emerging Markets High Dividend Equity Fund (NY: IHD )

5.280 +0.030 (+0.57%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.062 4.062 4.062 4.062 472,130 +0.01(+0.29%)
Dec 30, 2014 4.038 4.054 4.017 4.050 393,722 -0.00(-0.10%)
Dec 29, 2014 4.077 4.077 3.921 4.054 315,929 -0.11(-2.64%)
Dec 26, 2014 4.171 4.203 4.160 4.164 139,907 +0.01(+0.19%)
Dec 24, 2014 4.140 4.156 4.156 4.156 161,712 +0.01(+0.19%)
Dec 23, 2014 4.168 4.168 4.132 4.148 203,457 -0.03(-0.66%)
Dec 22, 2014 4.175 4.203 4.150 4.175 279,043 +0.03(+0.76%)
Dec 19, 2014 4.120 4.160 4.085 4.144 369,725 +0.01(+0.19%)
Dec 18, 2014 4.156 4.175 4.093 4.136 351,490 +0.04(+0.96%)
Dec 17, 2014 4.026 4.117 3.985 4.097 261,678 +0.10(+2.55%)
Dec 16, 2014 3.979 4.070 3.975 3.995 443,264 -0.05(-1.26%)
Dec 15, 2014 4.085 4.128 4.011 4.046 331,483 -0.05(-1.15%)
Dec 12, 2014 4.113 4.132 4.003 4.093 325,259 -0.07(-1.74%)
Dec 11, 2014 4.156 4.179 4.140 4.166 127,936 +0.00(+0.05%)
Dec 10, 2014 4.171 4.183 4.152 4.164 219,812 -0.03(-0.65%)
Dec 09, 2014 4.207 4.211 4.179 4.191 273,294 -0.05(-1.11%)
Dec 08, 2014 4.293 4.297 4.234 4.238 328,896 -0.06(-1.46%)
Dec 05, 2014 4.328 4.328 4.273 4.301 167,444 -0.02(-0.45%)
Dec 04, 2014 4.313 4.328 4.313 4.320 143,442 +0.00(+0.00%)
Dec 03, 2014 4.297 4.328 4.297 4.320 216,988 +0.00(+0.00%)
Dec 02, 2014 4.305 4.336 4.305 4.320 149,138 +0.01(+0.18%)
Dec 01, 2014 4.305 4.328 4.293 4.313 148,594 -0.02(-0.54%)
Nov 28, 2014 4.375 4.375 4.332 4.336 155,124 -0.07(-1.51%)
Nov 26, 2014 4.403 4.403 4.403 4.403 129,829 +0.02(+0.45%)
Nov 25, 2014 4.422 4.422 4.375 4.383 167,632 -0.02(-0.53%)
Nov 24, 2014 4.430 4.430 4.399 4.407 176,106 -0.03(-0.62%)
Nov 21, 2014 4.383 4.434 4.383 4.434 191,535 +0.10(+2.26%)
Nov 20, 2014 4.340 4.348 4.309 4.336 296,345 +0.01(+0.27%)
Nov 19, 2014 4.356 4.364 4.313 4.324 209,530 -0.04(-0.90%)
Nov 18, 2014 4.289 4.364 4.289 4.364 328,195 +0.07(+1.64%)
Nov 17, 2014 4.336 4.336 4.293 4.293 219,467 -0.06(-1.35%)
Nov 14, 2014 4.328 4.367 4.324 4.352 259,526 +0.02(+0.54%)
Nov 13, 2014 4.367 4.383 4.305 4.328 314,567 -0.02(-0.54%)
Nov 12, 2014 4.348 4.375 4.348 4.352 182,641 -0.02(-0.54%)
Nov 11, 2014 4.356 4.391 4.356 4.375 228,790 -0.00(-0.09%)
Nov 10, 2014 4.407 4.411 4.379 4.379 135,364 -0.01(-0.27%)
Nov 07, 2014 4.383 4.422 4.375 4.391 106,008 -0.00(-0.09%)
Nov 06, 2014 4.399 4.411 4.383 4.395 140,878 -0.02(-0.36%)
Nov 05, 2014 4.477 4.477 4.391 4.411 157,713 -0.09(-1.92%)
Nov 04, 2014 4.462 4.497 4.399 4.497 124,233 +0.02(+0.44%)
Nov 03, 2014 4.473 4.489 4.454 4.477 237,480 -0.02(-0.35%)
Oct 31, 2014 4.548 4.564 4.446 4.493 324,372 -0.01(-0.26%)
Oct 30, 2014 4.469 4.579 4.450 4.505 158,958 +0.05(+1.14%)
Oct 29, 2014 4.465 4.497 4.422 4.454 133,869 -0.01(-0.26%)
Oct 28, 2014 4.434 4.473 4.430 4.465 214,205 +0.07(+1.52%)
Oct 27, 2014 4.399 4.438 4.387 4.399 169,500 -0.05(-1.06%)
Oct 24, 2014 4.438 4.485 4.426 4.446 112,487 +0.00(+0.09%)
Oct 23, 2014 4.462 4.481 4.411 4.442 162,128 +0.02(+0.35%)
Oct 22, 2014 4.418 4.438 4.380 4.426 126,296 +0.02(+0.53%)
Oct 21, 2014 4.371 4.418 4.340 4.403 322,402 +0.03(+0.72%)
Oct 20, 2014 4.371 4.371 4.348 4.371 212,846 -0.02(-0.36%)
Oct 17, 2014 4.473 4.477 4.356 4.387 147,133 -0.04(-0.89%)
Oct 16, 2014 4.328 4.383 4.309 4.426 538,350 +0.05(+1.16%)
Oct 15, 2014 4.352 4.379 4.270 4.375 433,446 +0.00(+0.00%)
Oct 14, 2014 4.344 4.387 4.316 4.375 210,859 +0.02(+0.54%)
Oct 13, 2014 4.387 4.442 4.336 4.352 152,305 -0.02(-0.36%)
Oct 10, 2014 4.442 4.442 4.348 4.367 181,684 -0.09(-2.02%)
Oct 09, 2014 4.497 4.497 4.418 4.458 210,316 -0.04(-0.87%)
Oct 08, 2014 4.442 4.501 4.399 4.497 203,773 +0.06(+1.33%)
Oct 07, 2014 4.469 4.516 4.438 4.438 144,544 -0.04(-0.88%)
Oct 06, 2014 4.481 4.516 4.469 4.477 199,062 +0.05(+1.06%)
Oct 03, 2014 4.473 4.473 4.418 4.430 113,966 +0.00(+0.00%)
Oct 02, 2014 4.450 4.450 4.403 4.430 224,130 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.