Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.914 7.914 7.914 46,645 -0.11(-1.33%)
Dec 30, 2020 8.013 8.043 8.005 8.020 46,645 -0.03(-0.38%)
Dec 29, 2020 8.001 8.127 7.878 8.051 28,255 +0.07(+0.90%)
Dec 28, 2020 7.975 8.092 7.945 7.979 21,214 +0.09(+1.15%)
Dec 24, 2020 7.892 7.951 7.559 7.889 6,349 -0.02(-0.26%)
Dec 23, 2020 7.839 7.945 7.779 7.909 10,607 +0.15(+1.98%)
Dec 22, 2020 7.801 7.824 7.688 7.756 7,167 -0.02(-0.19%)
Dec 21, 2020 7.756 7.786 7.711 7.771 18,109 -0.16(-2.05%)
Dec 18, 2020 7.937 7.957 7.863 7.933 8,995 -0.03(-0.43%)
Dec 17, 2020 7.937 7.968 7.930 7.968 6,107 +0.10(+1.25%)
Dec 16, 2020 7.877 7.916 7.862 7.869 9,169 +0.02(+0.19%)
Dec 15, 2020 7.779 7.854 7.779 7.854 11,789 +0.07(+0.95%)
Dec 14, 2020 7.824 7.865 7.711 7.780 13,936 +0.02(+0.22%)
Dec 11, 2020 7.764 7.771 7.764 7.764 3,042 -0.07(-0.87%)
Dec 10, 2020 7.816 7.893 7.764 7.832 41,067 -0.05(-0.67%)
Dec 09, 2020 7.832 7.975 7.748 7.884 171,668 +0.01(+0.10%)
Dec 08, 2020 7.778 7.877 7.767 7.877 21,383 +0.07(+0.87%)
Dec 07, 2020 7.839 7.839 7.779 7.809 13,395 -0.04(-0.47%)
Dec 04, 2020 7.839 7.877 7.832 7.846 24,075 +0.04(+0.48%)
Dec 03, 2020 7.748 7.816 7.748 7.809 3,617 +0.08(+0.98%)
Dec 02, 2020 7.718 7.809 7.711 7.733 26,167 -0.08(-0.97%)
Dec 01, 2020 7.711 7.809 7.711 7.809 17,072 +0.20(+2.68%)
Nov 30, 2020 7.597 7.643 7.597 7.605 17,689 -0.08(-0.98%)
Nov 27, 2020 7.643 7.703 7.604 7.680 4,100 +0.08(+1.09%)
Nov 25, 2020 7.567 7.612 7.567 7.597 2,645 +0.05(+0.70%)
Nov 24, 2020 7.635 7.771 7.537 7.544 15,196 -0.05(-0.70%)
Nov 23, 2020 7.597 7.597 7.597 7.597 202 +0.04(+0.53%)
Nov 20, 2020 7.537 7.557 7.537 7.557 7,011 +0.07(+0.88%)
Nov 19, 2020 7.491 7.491 7.491 7.491 193 -0.05(-0.70%)
Nov 18, 2020 7.522 7.551 7.522 7.544 5,774 +0.05(+0.60%)
Nov 17, 2020 7.476 7.499 7.438 7.499 2,658 +0.02(+0.30%)
Nov 16, 2020 7.454 7.552 7.446 7.476 5,096 +0.08(+1.12%)
Nov 13, 2020 7.355 7.404 7.355 7.394 2,910 +0.10(+1.35%)
Nov 12, 2020 7.295 7.333 7.295 7.295 11,676 -0.02(-0.21%)
Nov 11, 2020 7.257 7.359 7.257 7.310 22,094 +0.05(+0.62%)
Nov 10, 2020 7.272 7.302 7.250 7.265 11,043 +0.02(+0.21%)
Nov 09, 2020 7.287 7.423 7.242 7.250 27,252 +0.21(+3.01%)
Nov 06, 2020 6.978 7.087 6.978 7.038 12,037 +0.11(+1.64%)
Nov 05, 2020 6.992 7.129 6.924 6.924 5,890 +0.11(+1.55%)
Nov 04, 2020 6.826 6.948 6.773 6.819 15,665 +0.03(+0.45%)
Nov 03, 2020 6.796 6.830 6.788 6.788 7,781 +0.11(+1.58%)
Nov 02, 2020 6.683 6.683 6.683 6.683 1,693 +0.08(+1.26%)
Oct 30, 2020 6.554 6.614 6.554 6.599 3,174 +0.05(+0.81%)
Oct 29, 2020 6.683 6.719 6.448 6.546 13,650 -0.05(-0.80%)
Oct 28, 2020 6.788 6.788 6.441 6.599 13,073 -0.28(-4.07%)
Oct 27, 2020 6.879 6.890 6.879 6.879 2,460 +0.00(+0.00%)
Oct 26, 2020 6.887 6.932 6.879 6.879 4,558 -0.08(-1.19%)
Oct 23, 2020 6.977 6.977 6.940 6.962 41,537 +0.07(+0.99%)
Oct 22, 2020 6.887 6.953 6.887 6.894 6,057 -0.02(-0.33%)
Oct 21, 2020 6.995 6.995 6.917 6.917 91,608 -0.10(-1.40%)
Oct 20, 2020 6.977 7.076 6.955 7.015 27,205 +0.13(+1.87%)
Oct 19, 2020 6.955 7.015 6.887 6.887 1,336 -0.06(-0.87%)
Oct 16, 2020 6.902 7.017 6.902 6.947 41,802 +0.07(+0.99%)
Oct 15, 2020 6.894 7.053 6.879 6.879 7,581 -0.16(-2.23%)
Oct 14, 2020 7.015 7.080 7.015 7.036 6,829 +0.01(+0.19%)
Oct 13, 2020 7.038 7.053 7.000 7.023 8,789 +0.02(+0.32%)
Oct 12, 2020 7.091 7.106 7.000 7.000 12,172 -0.05(-0.64%)
Oct 09, 2020 7.106 7.144 7.008 7.045 45,770 -0.02(-0.21%)
Oct 08, 2020 7.076 7.098 7.037 7.061 23,532 +0.01(+0.11%)
Oct 07, 2020 7.091 7.091 6.917 7.053 49,417 +0.02(+0.21%)
Oct 06, 2020 7.045 7.091 7.030 7.038 13,504 -0.02(-0.24%)
Oct 05, 2020 6.977 7.057 6.977 7.054 8,053 +0.12(+1.77%)
Oct 02, 2020 6.932 6.932 6.932 6.932 793 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.