Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.310 +0.060 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.500 8.640 8.270 8.450 85,615 +0.15(+1.81%)
Dec 30, 2008 8.110 8.340 8.050 8.300 114,432 +0.19(+2.34%)
Dec 29, 2008 7.950 8.860 7.950 8.110 187,761 +0.01(+0.12%)
Dec 26, 2008 8.330 8.750 7.950 8.100 84,224 -0.30(-3.57%)
Dec 24, 2008 8.600 8.600 8.120 8.400 89,665 +0.23(+2.82%)
Dec 23, 2008 7.800 8.270 7.800 8.170 91,048 +0.33(+4.20%)
Dec 22, 2008 7.760 7.980 7.700 7.841 78,469 -0.04(-0.50%)
Dec 19, 2008 7.720 7.980 7.570 7.880 68,052 +0.03(+0.38%)
Dec 18, 2008 7.600 7.870 7.580 7.850 134,421 +0.38(+5.09%)
Dec 17, 2008 7.435 7.500 7.270 7.470 94,229 +0.16(+2.19%)
Dec 16, 2008 6.990 7.460 6.950 7.310 97,718 +0.28(+3.98%)
Dec 15, 2008 7.240 7.370 6.951 7.030 121,359 +0.00(+0.00%)
Dec 12, 2008 6.630 7.100 6.600 7.030 126,295 +0.12(+1.74%)
Dec 11, 2008 7.000 7.250 6.900 6.910 97,779 -0.12(-1.71%)
Dec 10, 2008 7.300 7.500 7.020 7.030 108,516 -0.10(-1.40%)
Dec 09, 2008 7.510 7.510 7.090 7.130 110,504 -0.32(-4.30%)
Dec 08, 2008 7.350 7.640 7.250 7.450 178,692 +0.19(+2.62%)
Dec 05, 2008 7.160 7.480 7.160 7.260 114,664 -0.11(-1.49%)
Dec 04, 2008 7.450 7.590 7.280 7.370 64,173 -0.08(-1.07%)
Dec 03, 2008 7.390 7.490 7.010 7.450 139,831 +0.15(+2.05%)
Dec 02, 2008 7.360 7.510 7.190 7.300 151,199 +0.11(+1.53%)
Dec 01, 2008 7.580 7.580 7.090 7.190 223,893 +0.17(+2.42%)
Nov 28, 2008 6.910 7.370 6.900 7.020 54,336 +0.02(+0.29%)
Nov 26, 2008 6.590 7.050 6.520 7.000 66,587 +0.47(+7.20%)
Nov 25, 2008 6.570 6.950 6.410 6.530 81,452 -0.25(-3.69%)
Nov 24, 2008 6.240 6.780 6.160 6.780 56,842 +0.53(+8.48%)
Nov 21, 2008 6.340 6.440 5.930 6.250 95,078 -0.15(-2.34%)
Nov 20, 2008 7.240 7.240 6.400 6.400 69,823 -0.66(-9.35%)
Nov 19, 2008 6.910 7.340 6.910 7.060 77,120 -0.18(-2.49%)
Nov 18, 2008 7.510 7.810 7.100 7.240 48,565 -0.36(-4.74%)
Nov 17, 2008 7.730 7.840 7.510 7.600 66,854 -0.25(-3.18%)
Nov 14, 2008 8.050 8.100 7.710 7.850 49,439 -0.15(-1.88%)
Nov 13, 2008 8.090 8.180 7.700 8.000 45,166 +0.02(+0.25%)
Nov 12, 2008 8.000 8.180 7.900 7.980 55,025 -0.17(-2.09%)
Nov 11, 2008 8.100 8.200 8.000 8.150 38,214 -0.09(-1.09%)
Nov 10, 2008 8.290 8.300 8.100 8.240 33,835 +0.06(+0.73%)
Nov 07, 2008 8.200 8.340 8.100 8.180 46,580 +0.02(+0.25%)
Nov 06, 2008 8.500 8.650 8.160 8.160 35,391 -0.17(-2.07%)
Nov 05, 2008 8.510 8.640 8.300 8.333 103,947 -0.07(-0.80%)
Nov 04, 2008 8.260 8.430 8.140 8.400 63,254 +0.28(+3.45%)
Nov 03, 2008 8.030 8.230 8.010 8.120 88,529 +0.12(+1.50%)
Oct 31, 2008 8.020 8.150 7.820 8.000 58,405 +0.10(+1.27%)
Oct 30, 2008 7.810 8.070 7.810 7.900 52,352 +0.07(+0.89%)
Oct 29, 2008 8.070 8.170 7.800 7.830 44,762 -0.08(-1.01%)
Oct 28, 2008 8.400 8.400 7.820 7.910 60,094 +0.20(+2.59%)
Oct 27, 2008 7.800 8.260 7.710 7.710 37,354 -0.09(-1.15%)
Oct 24, 2008 7.700 7.980 7.270 7.800 50,363 -0.06(-0.76%)
Oct 23, 2008 8.180 8.390 7.840 7.860 77,028 -0.12(-1.50%)
Oct 22, 2008 8.490 8.490 7.880 7.980 66,541 -0.17(-2.09%)
Oct 21, 2008 8.190 8.690 8.030 8.150 52,805 -0.45(-5.23%)
Oct 20, 2008 8.820 8.830 8.400 8.600 60,676 +0.26(+3.12%)
Oct 17, 2008 7.560 8.340 7.470 8.340 97,501 +0.02(+0.24%)
Oct 16, 2008 7.910 8.390 7.689 8.320 77,330 +0.50(+6.39%)
Oct 15, 2008 7.730 8.220 7.730 7.820 74,588 -0.37(-4.52%)
Oct 14, 2008 8.290 8.290 7.860 8.190 82,029 +0.53(+6.92%)
Oct 13, 2008 6.450 8.510 6.450 7.660 168,475 +1.16(+17.85%)
Oct 10, 2008 6.570 6.870 5.110 6.500 191,701 -0.53(-7.54%)
Oct 09, 2008 8.010 8.010 7.000 7.030 154,997 -0.58(-7.62%)
Oct 08, 2008 7.530 7.650 7.190 7.610 153,521 -0.39(-4.87%)
Oct 07, 2008 8.450 8.450 7.770 8.000 104,471 -0.08(-0.99%)
Oct 06, 2008 8.520 8.950 7.850 8.080 110,202 -0.88(-9.82%)
Oct 03, 2008 8.950 9.410 8.950 8.960 62,011 +0.03(+0.34%)
Oct 02, 2008 9.240 9.240 8.820 8.930 57,313 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.