Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM-A )

144.25 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 92.32 111 -2.68(-2.82%)
Dec 27, 2022 95.00 95.00 95.00 95.00 400 -3.00(-3.07%)
Dec 20, 2022 98.00 105 -3.54(-3.48%)
Dec 16, 2022 101.54 143 +2.30(+2.32%)
Dec 15, 2022 97.01 99.24 97.01 99.24 879 +4.72(+4.99%)
Dec 14, 2022 102.04 102.07 94.52 94.52 11,391 -14.98(-13.68%)
Dec 06, 2022 109.50 6 -2.61(-2.33%)
Dec 01, 2022 112.11 17 +0.56(+0.50%)
Nov 17, 2022 111.55 11 +4.26(+3.97%)
Oct 27, 2022 107.29 17 +7.02(+7.00%)
Oct 14, 2022 100.27 0 +0.61(+0.61%)
Oct 13, 2022 100.96 101.70 99.66 99.66 447 +3.16(+3.27%)
Oct 12, 2022 96.50 96.50 96.50 96.50 257 +0.79(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.