Indicators

Federal Agricultural Mortgage Corp (NY: AGM-A )

144.25 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2015	27.04	27.04	27.04	27.04	1	+0.54(+2.04%)
Dec 16, 2015	26.50	26.50	26.50	26.50	26	+0.50(+1.92%)
Dec 15, 2015	25.75	26.00	25.75	26.00	260	+0.20(+0.77%)
Dec 04, 2015	25.75	25.80	25.75	25.80	3	+0.08(+0.32%)
Dec 03, 2015	24.99	25.75	24.85	25.72	10,733	+0.97(+3.91%)
Dec 02, 2015	24.85	24.85	24.75	24.75	201	-0.24(-0.96%)
Dec 01, 2015	25.12	25.12	24.99	24.99	303	-0.14(-0.56%)
Nov 30, 2015	25.26	25.26	25.13	25.13	800	-0.25(-0.99%)
Nov 25, 2015	25.51	25.38	25.38	25.38	300	-0.57(-2.20%)
Nov 03, 2015	25.95	25.95	25.95	25.95	500	+0.20(+0.78%)
Nov 02, 2015	25.75	25.75	25.75	25.75	100	+0.25(+0.96%)
Oct 29, 2015	25.51	25.50	25.50	25.50	100	-0.26(-0.99%)
Oct 27, 2015	25.76	25.76	25.76	25.76	100	-0.16(-0.62%)
Oct 26, 2015	25.85	26.00	25.85	25.92	1,203	-0.33(-1.26%)
Oct 19, 2015	26.25	26.25	26.25	26.25	100	-0.60(-2.23%)
Oct 12, 2015	26.55	26.85	26.85	26.85	1,000	+0.30(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.