Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM-A )

144.25 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 28.55 28.55 28.55 28.55 0 +2.06(+7.78%)
Dec 26, 2013 26.49 26.49 26.49 26.49 0 +0.00(+0.00%)
Dec 23, 2013 27.00 26.49 26.49 26.49 700 -1.03(-3.74%)
Dec 19, 2013 27.52 27.52 27.52 27.52 0 -0.42(-1.49%)
Dec 11, 2013 27.94 27.94 27.94 27.94 0 +0.00(+0.00%)
Dec 10, 2013 27.94 27.94 27.94 27.94 30 +0.00(+0.00%)
Dec 06, 2013 28.50 27.94 27.94 27.94 200 -0.56(-1.98%)
Dec 03, 2013 28.50 28.50 28.50 28.50 100 -0.37(-1.30%)
Dec 02, 2013 27.48 28.87 27.48 28.87 300 +0.86(+3.08%)
Nov 25, 2013 27.84 28.01 28.01 28.01 200 -2.39(-7.86%)
Nov 18, 2013 30.40 30.40 30.40 30.40 0 +0.20(+0.66%)
Nov 13, 2013 30.20 30.20 30.20 30.20 200 +0.20(+0.67%)
Nov 12, 2013 30.00 30.00 30.00 30.00 250 +0.07(+0.23%)
Nov 11, 2013 29.93 29.93 29.93 29.93 100 +0.55(+1.87%)
Nov 06, 2013 29.38 29.38 29.38 29.38 200 -0.62(-2.06%)
Nov 05, 2013 30.00 30.00 30.00 30.00 200 +1.49(+5.21%)
Oct 31, 2013 28.51 28.51 28.51 28.51 200 -1.49(-4.95%)
Oct 28, 2013 30.00 30.00 30.00 30.00 500 +0.75(+2.56%)
Oct 25, 2013 29.25 29.25 29.25 29.25 1,130 -1.00(-3.31%)
Oct 24, 2013 30.25 30.25 30.25 30.25 100 -2.08(-6.43%)
Oct 18, 2013 32.33 32.33 32.33 32.33 700 +2.89(+9.82%)
Oct 17, 2013 29.24 29.44 28.49 29.44 500 +1.94(+7.04%)
Oct 16, 2013 27.50 27.50 27.50 27.50 100 -0.47(-1.67%)
Oct 15, 2013 27.97 27.97 27.97 27.97 255 +0.31(+1.12%)
Oct 04, 2013 27.66 27.66 27.66 27.66 100 -0.82(-2.87%)
Oct 03, 2013 28.48 28.48 28.48 28.48 200 -0.91(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.